Historia de las tarifas diarias SOS /SZL desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.04752 lilangeni
el mínimo en
1 chelín somalí = 0.00182 lilangeni
la historia precio de SZL / SOS
Date | SOS/SZL |
| 0.03224 |
| 0.03230 |
| 0.03286 |
| 0.03345 |
| 0.03313 |
| 0.03246 |
| 0.03310 |
| 0.03313 |
| 0.03299 |
| 0.03264 |
| 0.03336 |
| 0.03374 |
| 0.03321 |
| 0.03329 |
| 0.03315 |
| 0.03288 |
| 0.03350 |
| 0.03267 |
| 0.03280 |
| 0.03230 |
| 0.03220 |
| 0.03227 |
| 0.03341 |
| 0.03281 |
| 0.03272 |
| 0.03217 |
| 0.03281 |
| 0.03192 |
| 0.03362 |
| 0.03337 |
| 0.03292 |
| 0.03393 |
| 0.03355 |
| 0.03280 |
| 0.03346 |
| 0.03319 |
| 0.03318 |
| 0.03284 |
| 0.03334 |
| 0.03337 |
| 0.03273 |
| 0.03112 |
| 0.03154 |
| 0.03167 |
| 0.03303 |
| 0.03296 |
| 0.03264 |
| 0.03199 |
| 0.03267 |
| 0.03402 |
| 0.03462 |
| 0.03395 |
| 0.03348 |
| 0.03233 |
| 0.03234 |
| 0.03185 |
| 0.03204 |
| 0.03202 |
| 0.03201 |
| 0.03237 |
| 0.03180 |
| 0.03166 |
| 0.03060 |
| 0.03049 |
| 0.03023 |
| 0.03009 |
| 0.03002 |
| 0.02994 |
| 0.02998 |
| 0.03045 |
| 0.03074 |
| 0.03046 |
| 0.03012 |
| 0.03056 |
| 0.03048 |
| 0.03151 |
| 0.03234 |
| 0.03220 |
| 0.03176 |
| 0.03195 |
| 0.03161 |
| 0.03175 |
| 0.03111 |
| 0.03017 |
| 0.03040 |
| 0.02970 |
| 0.02993 |
| 0.02874 |
| 0.02906 |
| 0.02897 |
| 0.02944 |
| 0.02952 |
| 0.02938 |
| 0.02808 |
| 0.02743 |
| 0.02767 |
| 0.02769 |
| 0.02652 |
| 0.02674 |
| 0.02708 |
| 0.02804 |
| 0.02789 |
| 0.02740 |
| 0.02713 |
| 0.02573 |
| 0.02590 |
| 0.02641 |
| 0.02637 |
| 0.02618 |
| 0.02615 |
| 0.02668 |
| 0.02670 |
| 0.02624 |
| 0.02660 |
| 0.02684 |
| 0.02721 |
| 0.02674 |
| 0.02724 |
| 0.02741 |
| 0.02746 |
| 0.02778 |
| 0.02717 |
| 0.02614 |
| 0.02582 |
| 0.02639 |
| 0.02536 |
| 0.02520 |
| 0.02586 |
| 0.02585 |
| 0.02584 |
| 0.02546 |
| 0.02469 |
| 0.02464 |
| 0.02531 |
| 0.02622 |
| 0.02549 |
| 0.02526 |
| 0.02495 |
| 0.02550 |
| 0.02491 |
| 0.02487 |
| 0.02459 |
| 0.02434 |
| 0.02450 |
| 0.02369 |
| 0.02321 |
| 0.02379 |
| 0.02405 |
| 0.02434 |
| 0.02415 |
| 0.02482 |
| 0.02452 |
| 0.02460 |
| 0.02510 |
| 0.02547 |
| 0.02575 |
| 0.02531 |
| 0.02564 |
| 0.02675 |
| 0.02591 |
| 0.02548 |
| 0.02495 |
| 0.02557 |
| 0.02588 |
| 0.02626 |
| 0.02651 |
| 0.02662 |
| 0.02513 |
| 0.02512 |
| 0.02537 |
| 0.02586 |
| 0.02620 |
| 0.02633 |
| 0.02649 |
| 0.02629 |
| 0.02649 |
| 0.02805 |
| 0.02803 |
| 0.02840 |
| 0.02859 |
| 0.02838 |
| 0.02953 |
| 0.02890 |
| 0.02873 |
| 0.02895 |
| 0.02892 |
| 0.02931 |
| 0.03006 |
| 0.03054 |
| 0.02968 |
| 0.02841 |
| 0.02873 |
| 0.02888 |
| 0.02936 |
| 0.02967 |
| 0.02994 |
| 0.02972 |
| 0.02897 |
| 0.03004 |
| 0.03042 |
| 0.03183 |
| 0.03183 |
| 0.03229 |
| 0.03254 |
| 0.03245 |
| 0.03119 |
| 0.03235 |
| 0.03089 |
| 0.03035 |
| 0.02857 |
| 0.02732 |
| 0.02685 |
| 0.02611 |
| 0.02570 |
| 0.02581 |
| 0.02573 |
| 0.02513 |
| 0.02508 |
| 0.02469 |
| 0.02460 |
| 0.02430 |
| 0.02456 |
| 0.02494 |
| 0.02531 |
| 0.02510 |
| 0.02543 |
| 0.02551 |
| 0.02571 |
| 0.02579 |
| 0.02512 |
| 0.02544 |
| 0.02557 |
| 0.02609 |
| 0.02629 |
| 0.02571 |
| 0.02513 |
| 0.02540 |
| 0.02632 |
| 0.02642 |
| 0.02654 |
| 0.02668 |
| 0.02579 |
| 0.02455 |
| 0.02398 |
| 0.02392 |
| 0.02437 |
| 0.02434 |
| 0.02477 |
| 0.02550 |
| 0.02576 |
| 0.02510 |
| 0.02500 |
| 0.02478 |
| 0.02469 |
| 0.02493 |
| 0.02473 |
| 0.02439 |
| 0.02414 |
| 0.02435 |
| 0.02454 |
| 0.02463 |
| 0.02489 |
| 0.02481 |
| 0.02460 |
| 0.02395 |
| 0.02433 |
| 0.02365 |
| 0.02308 |
| 0.02355 |
| 0.02394 |
| 0.02391 |
| 0.02397 |
| 0.02483 |
| 0.02514 |
| 0.02483 |
| 0.02473 |
| 0.02363 |
| 0.02380 |
| 0.02419 |
| 0.02487 |
| 0.02475 |
| 0.02504 |
| 0.02472 |
| 0.02491 |
| 0.02574 |
| 0.02445 |
| 0.02459 |
| 0.02584 |
| 0.02626 |
| 0.02561 |
| 0.02478 |
| 0.02512 |
| 0.02425 |
| 0.02320 |
| 0.02273 |
| 0.02333 |
| 0.02287 |
| 0.02318 |
| 0.02394 |
| 0.02339 |
| 0.02351 |
| 0.02265 |
| 0.02180 |
| 0.02150 |
| 0.02216 |
| 0.02134 |
| 0.02166 |
| 0.02155 |
| 0.02132 |
| 0.02087 |
| 0.02095 |
| 0.02039 |
| 0.02003 |
| 0.02073 |
| 0.02023 |
| 0.02053 |
| 0.01994 |
| 0.02016 |
| 0.02057 |
| 0.02081 |
| 0.02052 |
| 0.02083 |
| 0.02129 |
| 0.02153 |
| 0.02129 |
| 0.02208 |
| 0.02161 |
| 0.02357 |
| 0.02362 |
| 0.02376 |
| 0.02428 |
| 0.02505 |
| 0.02449 |
| 0.02436 |
| 0.02371 |
| 0.02305 |
| 0.02385 |
| 0.02354 |
| 0.02294 |
| 0.02277 |
| 0.02235 |
| 0.02238 |
| 0.02259 |
| 0.02278 |
| 0.02295 |
| 0.02315 |
| 0.02269 |
| 0.02243 |
| 0.02239 |
| 0.02310 |
| 0.02279 |
| 0.02227 |
| 0.02217 |
| 0.02224 |
| 0.02202 |
| 0.02235 |
| 0.02282 |
| 0.02291 |
| 0.02361 |
| 0.02324 |
| 0.02259 |
| 0.02307 |
| 0.02416 |
| 0.02356 |
| 0.02183 |
| 0.02196 |
| 0.02278 |
| 0.02253 |
| 0.02258 |
| 0.02275 |
| 0.02312 |
| 0.02286 |
| 0.02317 |
| 0.02338 |
| 0.02376 |
| 0.02366 |
| 0.02451 |
| 0.02512 |
| 0.02539 |
| 0.02447 |
| 0.02395 |
| 0.02531 |
| 0.02608 |
| 0.02467 |
| 0.02318 |
| 0.02329 |
| 0.02367 |
| 0.02424 |
| 0.02354 |
| 0.02314 |
| 0.02320 |
| 0.02404 |
| 0.02471 |
| 0.02396 |
| 0.02408 |
| 0.02338 |
| 0.02314 |
| 0.02367 |
| 0.02418 |
| 0.02467 |
| 0.02483 |
| 0.02516 |
| 0.02493 |
| 0.02626 |
| 0.02567 |
| 0.02555 |
| 0.02559 |
| 0.02646 |
| 0.02592 |
| 0.02550 |
| 0.02462 |
| 0.02345 |
| 0.02372 |
| 0.02385 |
| 0.02439 |
| 0.02432 |
| 0.02531 |
| 0.02482 |
| 0.02487 |
| 0.02518 |
| 0.02590 |
| 0.02519 |
| 0.02584 |
| 0.02591 |
| 0.02580 |
| 0.02680 |
| 0.02685 |
| 0.02615 |
| 0.02486 |
| 0.02455 |
| 0.02464 |
| 0.02854 |
| 0.02319 |
| 0.02292 |
| 0.02230 |
| 0.02318 |
| 0.02297 |
| 0.02211 |
| 0.02129 |
| 0.02067 |
| 0.02078 |
| 0.02131 |
| 0.02163 |
| 0.02113 |
| 0.02071 |
| 0.02129 |
| 0.02002 |
| 0.01984 |
| 0.01934 |
| 0.01888 |
| 0.01889 |
| 0.01868 |
| 0.01830 |
| 0.01825 |
| 0.01785 |
| 0.01764 |
| 0.01739 |
| 0.01760 |
| 0.01788 |
| 0.01746 |
| 0.01699 |
| 0.01702 |
| 0.01723 |
| 0.01728 |
| 0.01706 |
| 0.01730 |
| 0.01735 |
| 0.01685 |
| 0.01728 |
| 0.01695 |
| 0.01762 |
| 0.01727 |
| 0.01673 |
| 0.01667 |
| 0.01656 |
| 0.01637 |
| 0.01634 |
| 0.01616 |
| 0.01636 |
| 0.01593 |
| 0.01630 |
| 0.01603 |
| 0.01596 |
| 0.01611 |
| 0.01564 |
| 0.01466 |
| 0.01425 |
| 0.01423 |
| 0.01430 |
| 0.01412 |
| 0.01405 |
| 0.01410 |
| 0.01416 |
| 0.01465 |
| 0.01447 |
| 0.01365 |
| 0.01329 |
| 0.01294 |
| 0.01268 |
| 0.01278 |
| 0.01258 |
| 0.01262 |
| 0.01257 |
| 0.01174 |
| 0.01174 |
| 0.01178 |
| 0.01185 |
| 0.01154 |
| 0.01133 |
| 0.01143 |
| 0.01125 |
| 0.01119 |
| 0.01071 |
| 0.01072 |
| 0.01058 |
| 0.01078 |
| 0.01090 |
| 0.01074 |
| 0.01064 |
| 0.01073 |
| 0.01066 |
| 0.01082 |
| 0.01062 |
| 0.01046 |
| 0.01038 |
| 0.01032 |
| 0.01006 |
| 0.01024 |
| 0.01028 |
| 0.01025 |
| 0.00976 |
| 0.00984 |
| 0.00948 |
| 0.00922 |
| 0.00909 |
| 0.00882 |
| 0.00872 |
| 0.00852 |
| 0.00833 |
| 0.00833 |
| 0.00845 |
| 0.00829 |
| 0.00798 |
| 0.00796 |
| 0.00801 |
| 0.00802 |
| 0.00797 |
| 0.00770 |
| 0.00765 |
| 0.00772 |
| 0.00787 |
| 0.00781 |
| 0.00771 |
| 0.00735 |
| 0.00725 |
| 0.00714 |
| 0.00709 |
| 0.00716 |
| 0.00730 |
| 0.00709 |
| 0.00714 |
| 0.00696 |
| 0.00700 |
| 0.00689 |
| 0.00658 |
| 0.00638 |
| 0.00611 |
| 0.00594 |
| 0.00595 |
| 0.00601 |
| 0.00584 |
| 0.00580 |
| 0.00586 |
| 0.00587 |
| 0.00575 |
| 0.00566 |
| 0.00582 |
| 0.00565 |
| 0.00560 |
| 0.00558 |
| 0.00557 |
| 0.00565 |
| 0.00557 |
| 0.00545 |
| 0.00537 |
| 0.00528 |
| 0.00531 |
| 0.00531 |
| 0.00537 |
| 0.00548 |
| 0.00550 |
| 0.00548 |
| 0.00539 |
| 0.00540 |
| 0.00539 |
| 0.00531 |
| 0.00537 |
| 0.00544 |
| 0.00512 |
| 0.00510 |
| 0.00507 |
| 0.00503 |
| 0.00517 |
| 0.00517 |
| 0.00512 |
| 0.00500 |
| 0.00504 |
| 0.00505 |
| 0.00518 |
| 0.00508 |
| 0.00515 |
| 0.00502 |
| 0.00523 |
| 0.00512 |
| 0.00517 |
| 0.00529 |
| 0.00517 |
| 0.00516 |
| 0.00503 |
| 0.00486 |
| 0.00477 |
| 0.00487 |
| 0.00489 |
| 0.00483 |
| 0.00469 |
| 0.00467 |
| 0.00464 |
| 0.00465 |
| 0.00465 |
| 0.00471 |
| 0.00472 |
| 0.00473 |
| 0.00466 |
| 0.00483 |
| 0.00488 |
| 0.00497 |
| 0.00499 |
| 0.00495 |
| 0.00501 |
| 0.00515 |
| 0.00507 |
| 0.00494 |
| 0.00515 |
| 0.00514 |
| 0.00488 |
| 0.00489 |
| 0.00482 |
| 0.00497 |
| 0.00486 |
| 0.00487 |
| 0.00482 |
| 0.00479 |
| 0.00466 |
| 0.00449 |
| 0.00434 |
| 0.00433 |
| 0.00441 |
| 0.00439 |
| 0.00427 |
| 0.00408 |
| 0.00415 |
| 0.00424 |
| 0.00416 |
| 0.00415 |
| 0.00424 |
| 0.00421 |
| 0.00423 |
| 0.00417 |
| 0.00434 |
| 0.00436 |
| 0.00438 |
| 0.00420 |
| 0.00410 |
| 0.00420 |
| 0.00426 |
| 0.00415 |
| 0.00419 |
| 0.00430 |
| 0.00437 |
| 0.00430 |
| 0.00429 |
| 0.00434 |
| 0.00447 |
| 0.00455 |
| 0.00453 |
| 0.00448 |
| 0.00440 |
| 0.00431 |
| 0.00425 |
| 0.00412 |
| 0.00419 |
| 0.00426 |
| 0.00428 |
| 0.00428 |
| 0.00445 |
| 0.00437 |
| 0.00434 |
| 0.00426 |
| 0.00436 |
| 0.00433 |
| 0.00422 |
| 0.00428 |
| 0.00433 |
| 0.00441 |
| 0.00446 |
| 0.00446 |
| 0.00450 |
| 0.00455 |
| 0.00457 |
| 0.00455 |
| 0.00451 |
| 0.00453 |
| 0.00461 |
| 0.00476 |
| 0.00477 |
| 0.00484 |
| 0.00482 |
| 0.00480 |
| 0.00488 |
| 0.00500 |
| 0.00496 |
| 0.00507 |
| 0.00486 |
| 0.00495 |
| 0.00484 |
| 0.00484 |
| 0.00505 |
| 0.00491 |
| 0.00491 |
| 0.00504 |
| 0.00503 |
| 0.00488 |
| 0.00494 |
| 0.00509 |
| 0.00510 |
| 0.00512 |
| 0.00517 |
| 0.00506 |
| 0.00505 |
| 0.00492 |
| 0.00491 |
| 0.00494 |
| 0.00507 |
| 0.00515 |
| 0.00535 |
| 0.00531 |
| 0.00528 |
| 0.00538 |
| 0.00529 |
| 0.00531 |
| 0.00558 |
| 0.00535 |
| 0.00525 |
| 0.00531 |
| 0.00535 |
| 0.00522 |
| 0.00536 |
| 0.00521 |
| 0.00536 |
| 0.00544 |
| 0.00543 |
| 0.00569 |
| 0.00559 |
| 0.00541 |
| 0.00547 |
| 0.00565 |
| 0.00585 |
| 0.00564 |
| 0.00559 |
| 0.00575 |
| 0.00570 |
| 0.00569 |
| 0.00563 |
| 0.00589 |
| 0.00612 |
| 0.00589 |
| 0.00593 |
| 0.00626 |
| 0.00641 |
| 0.00640 |
| 0.00640 |
| 0.00676 |
| 0.00670 |
| 0.00701 |
| 0.00746 |
| 0.00737 |
| 0.00706 |
| 0.00707 |
| 0.00686 |
| 0.00728 |
| 0.00711 |
| 0.00697 |
| 0.00692 |
| 0.00692 |
| 0.00695 |
| 0.00709 |
| 0.00745 |
| 0.00738 |
| 0.00737 |
| 0.00727 |
| 0.00736 |
| 0.00697 |
| 0.00700 |
| 0.00810 |
| 0.00690 |
| 0.00670 |
| 0.00611 |
| 0.00580 |
| 0.00565 |
| 0.00606 |
| 0.00563 |
| 0.00567 |
| 0.00543 |
| 0.00579 |
| 0.00574 |
| 0.00537 |
| 0.00537 |
| 0.00563 |
| 0.00568 |
| 0.00575 |
| 0.00597 |
| 0.00599 |
| 0.00605 |
| 0.00585 |
| 0.00569 |
| 0.00570 |
| 0.00558 |
| 0.00570 |
| 0.00559 |
| 0.00548 |
| 0.00577 |
| 0.00583 |
| 0.00581 |
| 0.00577 |
| 0.00603 |
| 0.00586 |
| 0.00574 |
| 0.00565 |
| 0.00554 |
| 0.00551 |
| 0.00579 |
| 0.00541 |
| 0.00530 |
| 0.00529 |
| 0.00508 |
| 0.00512 |
| 0.00507 |
| 0.00519 |
| 0.00507 |
| 0.00504 |
| 0.00487 |
| 0.00492 |
| 0.00481 |
| 0.00480 |
| 0.00482 |
| 0.00484 |
| 0.00500 |
| 0.00516 |
| 0.00523 |
| 0.00524 |
| 0.00543 |
| 0.00550 |
| 0.00544 |
| 0.00537 |
| 0.00534 |
| 0.00539 |
| 0.00534 |
| 0.00534 |
| 0.00534 |
| 0.00493 |
| 0.00525 |
| 0.00521 |
| 0.00530 |
| 0.00535 |
| 0.00537 |
| 0.00544 |
| 0.00535 |
| 0.00530 |
| 0.00525 |
| 0.00520 |
| 0.00520 |
| 0.00529 |
| 0.00528 |
| 0.00534 |
| 0.00535 |
| 0.00545 |
| 0.00540 |
| 0.00556 |
| 0.00550 |
| 0.00560 |
| 0.00535 |
| 0.00536 |
| 0.00537 |
| 0.00539 |
| 0.00543 |
| 0.00524 |
| 0.00525 |
| 0.00535 |
| 0.00506 |
| 0.00508 |
| 0.00507 |
| 0.00527 |
| 0.00532 |
| 0.00519 |
| 0.00542 |
| 0.00541 |
| 0.00551 |
| 0.00557 |
| 0.00572 |
| 0.00560 |
| 0.00584 |
| 0.00552 |
| 0.00547 |
| 0.00535 |
| 0.00538 |
| 0.00533 |
| 0.00534 |
| 0.00518 |
| 0.00495 |
| 0.00509 |
| 0.00502 |
| 0.00526 |
| 0.00535 |
| 0.00528 |
| 0.00518 |
| 0.00539 |
| 0.00517 |
| 0.00497 |
| 0.00485 |
| 0.00473 |
| 0.00473 |
| 0.00451 |
| 0.00436 |
| 0.00425 |
| 0.00414 |
| 0.00422 |
| 0.00420 |
| 0.00415 |
| 0.00408 |
| 0.00402 |
| 0.00399 |
| 0.00390 |
| 0.00385 |
| 0.00378 |
| 0.00382 |
| 0.00373 |
| 0.00371 |
| 0.00356 |
| 0.00360 |
| 0.00361 |
| 0.00388 |
| 0.00369 |
| 0.00368 |
| 0.00364 |
| 0.00358 |
| 0.00363 |
| 0.00365 |
| 0.00367 |
| 0.00351 |
| 0.00340 |
| 0.00329 |
| 0.00319 |
| 0.00316 |
| 0.00305 |
| 0.00305 |
| 0.00296 |
| 0.00285 |
| 0.00272 |
| 0.00275 |
| 0.00271 |
| 0.00261 |
| 0.00257 |
| 0.00253 |
| 0.00258 |
| 0.00248 |
| 0.00250 |
| 0.00248 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00233 |
| 0.00223 |
| 0.00221 |
| 0.00210 |
| 0.00200 |
| 0.00200 |
| 0.00196 |
| 0.00202 |
| 0.00199 |
| 0.00200 |
| 0.00202 |
| 0.00197 |
| 0.00194 |
| 0.00189 |
| 0.00187 |
| 0.00192 |
| 0.00196 |
| 0.00201 |
| 0.00194 |
| 0.00192 |
| 0.00194 |
| 0.00194 |
| 0.00183 |
| 0.00182 |
| 0.00185 |
| 0.00188 |
| 0.00187 |
| 0.00189 |
| 0.00194 |
| 0.00198 |
| 0.00206 |
| 0.00205 |
| 0.00206 |
| 0.00213 |
| 0.00229 |
| 0.00229 |
| 0.00231 |
| 0.00235 |
| 0.00237 |
| 0.00242 |
| 0.00246 |
| 0.00245 |
| 0.00241 |
| 0.00234 |
| 0.00237 |
| 0.00238 |
| 0.00229 |
| 0.00238 |
| 0.00235 |
| 0.00235 |
| 0.00240 |
| 0.00247 |
| 0.00251 |
| 0.00248 |
| 0.00254 |
| 0.00258 |
| 0.00267 |
| 0.00266 |
| 0.00249 |
| 0.00243 |
| 0.00239 |
| 0.00241 |
| 0.00245 |