Tarihsel Somali şilini / Svaziland lilangenisi

Günlük oranları Tarihi SOS /SZL beri Pazartesi, 15 Mart 2004.

Maksimum varıldı

1 Somali şilini = 0.04752 Svaziland lilangenisi

üzerinde asgari

1 Somali şilini = 0.00182 Svaziland lilangenisi

Fiyat tarihinin SZL / SOS

Date SOS/SZL
0.03286
0.03345
0.03313
0.03246
0.03310
0.03313
0.03299
0.03264
0.03336
0.03374
0.03321
0.03329
0.03315
0.03288
0.03350
0.03267
0.03280
0.03230
0.03220
0.03227
0.03341
0.03281
0.03272
0.03217
0.03281
0.03192
0.03362
0.03337
0.03292
0.03393
0.03355
0.03280
0.03346
0.03319
0.03318
0.03284
0.03334
0.03337
0.03273
0.03112
0.03154
0.03167
0.03303
0.03296
0.03264
0.03199
0.03267
0.03402
0.03462
0.03395
0.03348
0.03233
0.03234
0.03185
0.03204
0.03202
0.03201
0.03237
0.03180
0.03166
0.03060
0.03049
0.03023
0.03009
0.03002
0.02994
0.02998
0.03045
0.03074
0.03046
0.03012
0.03056
0.03048
0.03151
0.03234
0.03220
0.03176
0.03195
0.03161
0.03175
0.03111
0.03017
0.03040
0.02970
0.02993
0.02874
0.02906
0.02897
0.02944
0.02952
0.02938
0.02808
0.02743
0.02767
0.02769
0.02652
0.02674
0.02708
0.02804
0.02789
0.02740
0.02713
0.02573
0.02590
0.02641
0.02637
0.02618
0.02615
0.02668
0.02670
0.02624
0.02660
0.02684
0.02721
0.02674
0.02724
0.02741
0.02746
0.02778
0.02717
0.02614
0.02582
0.02639
0.02536
0.02520
0.02586
0.02585
0.02584
0.02546
0.02469
0.02464
0.02531
0.02622
0.02549
0.02526
0.02495
0.02550
0.02491
0.02487
0.02459
0.02434
0.02450
0.02369
0.02321
0.02379
0.02405
0.02434
0.02415
0.02482
0.02452
0.02460
0.02510
0.02547
0.02575
0.02531
0.02564
0.02675
0.02591
0.02548
0.02495
0.02557
0.02588
0.02626
0.02651
0.02662
0.02513
0.02512
0.02537
0.02586
0.02620
0.02633
0.02649
0.02629
0.02649
0.02805
0.02803
0.02840
0.02859
0.02838
0.02953
0.02890
0.02873
0.02895
0.02892
0.02931
0.03006
0.03054
0.02968
0.02841
0.02873
0.02888
0.02936
0.02967
0.02994
0.02972
0.02897
0.03004
0.03042
0.03183
0.03183
0.03229
0.03254
0.03245
0.03119
0.03235
0.03089
0.03035
0.02857
0.02732
0.02685
0.02611
0.02570
0.02581
0.02573
0.02513
0.02508
0.02469
0.02460
0.02430
0.02456
0.02494
0.02531
0.02510
0.02543
0.02551
0.02571
0.02579
0.02512
0.02544
0.02557
0.02609
0.02629
0.02571
0.02513
0.02540
0.02632
0.02642
0.02654
0.02668
0.02579
0.02455
0.02398
0.02392
0.02437
0.02434
0.02477
0.02550
0.02576
0.02510
0.02500
0.02478
0.02469
0.02493
0.02473
0.02439
0.02414
0.02435
0.02454
0.02463
0.02489
0.02481
0.02460
0.02395
0.02433
0.02365
0.02308
0.02355
0.02394
0.02391
0.02397
0.02483
0.02514
0.02483
0.02473
0.02363
0.02380
0.02419
0.02487
0.02475
0.02504
0.02472
0.02491
0.02574
0.02445
0.02459
0.02584
0.02626
0.02561
0.02478
0.02512
0.02425
0.02320
0.02273
0.02333
0.02287
0.02318
0.02394
0.02339
0.02351
0.02265
0.02180
0.02150
0.02216
0.02134
0.02166
0.02155
0.02132
0.02087
0.02095
0.02039
0.02003
0.02073
0.02023
0.02053
0.01994
0.02016
0.02057
0.02081
0.02052
0.02083
0.02129
0.02153
0.02129
0.02208
0.02161
0.02357
0.02362
0.02376
0.02428
0.02505
0.02449
0.02436
0.02371
0.02305
0.02385
0.02354
0.02294
0.02277
0.02235
0.02238
0.02259
0.02278
0.02295
0.02315
0.02269
0.02243
0.02239
0.02310
0.02279
0.02227
0.02217
0.02224
0.02202
0.02235
0.02282
0.02291
0.02361
0.02324
0.02259
0.02307
0.02416
0.02356
0.02183
0.02196
0.02278
0.02253
0.02258
0.02275
0.02312
0.02286
0.02317
0.02338
0.02376
0.02366
0.02451
0.02512
0.02539
0.02447
0.02395
0.02531
0.02608
0.02467
0.02318
0.02329
0.02367
0.02424
0.02354
0.02314
0.02320
0.02404
0.02471
0.02396
0.02408
0.02338
0.02314
0.02367
0.02418
0.02467
0.02483
0.02516
0.02493
0.02626
0.02567
0.02555
0.02559
0.02646
0.02592
0.02550
0.02462
0.02345
0.02372
0.02385
0.02439
0.02432
0.02531
0.02482
0.02487
0.02518
0.02590
0.02519
0.02584
0.02591
0.02580
0.02680
0.02685
0.02615
0.02486
0.02455
0.02464
0.02854
0.02319
0.02292
0.02230
0.02318
0.02297
0.02211
0.02129
0.02067
0.02078
0.02131
0.02163
0.02113
0.02071
0.02129
0.02002
0.01984
0.01934
0.01888
0.01889
0.01868
0.01830
0.01825
0.01785
0.01764
0.01739
0.01760
0.01788
0.01746
0.01699
0.01702
0.01723
0.01728
0.01706
0.01730
0.01735
0.01685
0.01728
0.01695
0.01762
0.01727
0.01673
0.01667
0.01656
0.01637
0.01634
0.01616
0.01636
0.01593
0.01630
0.01603
0.01596
0.01611
0.01564
0.01466
0.01425
0.01423
0.01430
0.01412
0.01405
0.01410
0.01416
0.01465
0.01447
0.01365
0.01329
0.01294
0.01268
0.01278
0.01258
0.01262
0.01257
0.01174
0.01174
0.01178
0.01185
0.01154
0.01133
0.01143
0.01125
0.01119
0.01071
0.01072
0.01058
0.01078
0.01090
0.01074
0.01064
0.01073
0.01066
0.01082
0.01062
0.01046
0.01038
0.01032
0.01006
0.01024
0.01028
0.01025
0.00976
0.00984
0.00948
0.00922
0.00909
0.00882
0.00872
0.00852
0.00833
0.00833
0.00845
0.00829
0.00798
0.00796
0.00801
0.00802
0.00797
0.00770
0.00765
0.00772
0.00787
0.00781
0.00771
0.00735
0.00725
0.00714
0.00709
0.00716
0.00730
0.00709
0.00714
0.00696
0.00700
0.00689
0.00658
0.00638
0.00611
0.00594
0.00595
0.00601
0.00584
0.00580
0.00586
0.00587
0.00575
0.00566
0.00582
0.00565
0.00560
0.00558
0.00557
0.00565
0.00557
0.00545
0.00537
0.00528
0.00531
0.00531
0.00537
0.00548
0.00550
0.00548
0.00539
0.00540
0.00539
0.00531
0.00537
0.00544
0.00512
0.00510
0.00507
0.00503
0.00517
0.00517
0.00512
0.00500
0.00504
0.00505
0.00518
0.00508
0.00515
0.00502
0.00523
0.00512
0.00517
0.00529
0.00517
0.00516
0.00503
0.00486
0.00477
0.00487
0.00489
0.00483
0.00469
0.00467
0.00464
0.00465
0.00465
0.00471
0.00472
0.00473
0.00466
0.00483
0.00488
0.00497
0.00499
0.00495
0.00501
0.00515
0.00507
0.00494
0.00515
0.00514
0.00488
0.00489
0.00482
0.00497
0.00486
0.00487
0.00482
0.00479
0.00466
0.00449
0.00434
0.00433
0.00441
0.00439
0.00427
0.00408
0.00415
0.00424
0.00416
0.00415
0.00424
0.00421
0.00423
0.00417
0.00434
0.00436
0.00438
0.00420
0.00410
0.00420
0.00426
0.00415
0.00419
0.00430
0.00437
0.00430
0.00429
0.00434
0.00447
0.00455
0.00453
0.00448
0.00440
0.00431
0.00425
0.00412
0.00419
0.00426
0.00428
0.00428
0.00445
0.00437
0.00434
0.00426
0.00436
0.00433
0.00422
0.00428
0.00433
0.00441
0.00446
0.00446
0.00450
0.00455
0.00457
0.00455
0.00451
0.00453
0.00461
0.00476
0.00477
0.00484
0.00482
0.00480
0.00488
0.00500
0.00496
0.00507
0.00486
0.00495
0.00484
0.00484
0.00505
0.00491
0.00491
0.00504
0.00503
0.00488
0.00494
0.00509
0.00510
0.00512
0.00517
0.00506
0.00505
0.00492
0.00491
0.00494
0.00507
0.00515
0.00535
0.00531
0.00528
0.00538
0.00529
0.00531
0.00558
0.00535
0.00525
0.00531
0.00535
0.00522
0.00536
0.00521
0.00536
0.00544
0.00543
0.00569
0.00559
0.00541
0.00547
0.00565
0.00585
0.00564
0.00559
0.00575
0.00570
0.00569
0.00563
0.00589
0.00612
0.00589
0.00593
0.00626
0.00641
0.00640
0.00640
0.00676
0.00670
0.00701
0.00746
0.00737
0.00706
0.00707
0.00686
0.00728
0.00711
0.00697
0.00692
0.00692
0.00695
0.00709
0.00745
0.00738
0.00737
0.00727
0.00736
0.00697
0.00700
0.00810
0.00690
0.00670
0.00611
0.00580
0.00565
0.00606
0.00563
0.00567
0.00543
0.00579
0.00574
0.00537
0.00537
0.00563
0.00568
0.00575
0.00597
0.00599
0.00605
0.00585
0.00569
0.00570
0.00558
0.00570
0.00559
0.00548
0.00577
0.00583
0.00581
0.00577
0.00603
0.00586
0.00574
0.00565
0.00554
0.00551
0.00579
0.00541
0.00530
0.00529
0.00508
0.00512
0.00507
0.00519
0.00507
0.00504
0.00487
0.00492
0.00481
0.00480
0.00482
0.00484
0.00500
0.00516
0.00523
0.00524
0.00543
0.00550
0.00544
0.00537
0.00534
0.00539
0.00534
0.00534
0.00534
0.00493
0.00525
0.00521
0.00530
0.00535
0.00537
0.00544
0.00535
0.00530
0.00525
0.00520
0.00520
0.00529
0.00528
0.00534
0.00535
0.00545
0.00540
0.00556
0.00550
0.00560
0.00535
0.00536
0.00537
0.00539
0.00543
0.00524
0.00525
0.00535
0.00506
0.00508
0.00507
0.00527
0.00532
0.00519
0.00542
0.00541
0.00551
0.00557
0.00572
0.00560
0.00584
0.00552
0.00547
0.00535
0.00538
0.00533
0.00534
0.00518
0.00495
0.00509
0.00502
0.00526
0.00535
0.00528
0.00518
0.00539
0.00517
0.00497
0.00485
0.00473
0.00473
0.00451
0.00436
0.00425
0.00414
0.00422
0.00420
0.00415
0.00408
0.00402
0.00399
0.00390
0.00385
0.00378
0.00382
0.00373
0.00371
0.00356
0.00360
0.00361
0.00388
0.00369
0.00368
0.00364
0.00358
0.00363
0.00365
0.00367
0.00351
0.00340
0.00329
0.00319
0.00316
0.00305
0.00305
0.00296
0.00285
0.00272
0.00275
0.00271
0.00261
0.00257
0.00253
0.00258
0.00248
0.00250
0.00248
0.00238
0.00238
0.00238
0.00233
0.00223
0.00221
0.00210
0.00200
0.00200
0.00196
0.00202
0.00199
0.00200
0.00202
0.00197
0.00194
0.00189
0.00187
0.00192
0.00196
0.00201
0.00194
0.00192
0.00194
0.00194
0.00183
0.00182
0.00185
0.00188
0.00187
0.00189
0.00194
0.00198
0.00206
0.00205
0.00206
0.00213
0.00229
0.00229
0.00231
0.00235
0.00237
0.00242
0.00246
0.00245
0.00241
0.00234
0.00237
0.00238
0.00229
0.00238
0.00235
0.00235
0.00240
0.00247
0.00251
0.00248
0.00254
0.00258
0.00267
0.00266
0.00249
0.00243
0.00239
0.00241
0.00245
0.00249
0.00253