Istorijos Somalio šilingas / Svazilando lilangenis

Istorija dienos normos SOS /SZL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Somalio šilingas = 0.047515 Svazilando lilangenis

rečiausiai

1 Somalio šilingas = 0.004085 Svazilando lilangenis

Kaina istorija SZL / SOS

Date SOS/SZL
0.028843
0.028643
0.028386
0.028842
0.028745
0.028300
0.028928
0.028412
0.028562
0.029125
0.028759
0.029367
0.028813
0.028636
0.028691
0.029501
0.030014
0.029588
0.029434
0.029222
0.027839
0.028234
0.027977
0.028107
0.028076
0.028084
0.028872
0.028777
0.028829
0.029227
0.029299
0.029380
0.029758
0.029940
0.030322
0.029983
0.030116
0.030281
0.030176
0.030334
0.030281
0.030126
0.030237
0.030275
0.030354
0.030692
0.030763
0.030753
0.030808
0.031048
0.031458
0.031297
0.030927
0.031284
0.031061
0.030998
0.031574
0.031154
0.030998
0.031375
0.031251
0.031586
0.032069
0.032666
0.032537
0.032749
0.033099
0.033884
0.031577
0.031787
0.031783
0.032004
0.032667
0.032131
0.032245
0.032235
0.033079
0.032736
0.032804
0.033508
0.031607
0.032797
0.032235
0.031316
0.031217
0.031806
0.031566
0.031672
0.031188
0.030665
0.031052
0.030843
0.030674
0.030510
0.030077
0.030514
0.030948
0.031366
0.031319
0.031028
0.031205
0.031926
0.032509
0.032129
0.031968
0.031901
0.031758
0.031644
0.031687
0.032079
0.032803
0.032721
0.032151
0.031870
0.032239
0.032296
0.032858
0.033455
0.033128
0.032465
0.033102
0.033129
0.032990
0.032637
0.033360
0.033742
0.033213
0.033292
0.033148
0.032885
0.033500
0.032673
0.032802
0.032297
0.032200
0.032274
0.033412
0.032809
0.032722
0.032175
0.032811
0.031917
0.033616
0.033372
0.032920
0.033930
0.033548
0.032805
0.033457
0.033188
0.033181
0.032836
0.033343
0.033369
0.032725
0.031122
0.031536
0.031669
0.033028
0.032957
0.032637
0.031985
0.032673
0.034020
0.034616
0.033954
0.033480
0.032329
0.032336
0.031846
0.032043
0.032020
0.032005
0.032374
0.031795
0.031662
0.030598
0.030492
0.030227
0.030089
0.030023
0.029942
0.029979
0.030451
0.030739
0.030456
0.030115
0.030561
0.030478
0.031509
0.032343
0.032202
0.031761
0.031950
0.031612
0.031749
0.031109
0.030167
0.030397
0.029705
0.029932
0.028744
0.029057
0.028974
0.029445
0.029523
0.029379
0.028084
0.027428
0.027668
0.027692
0.026522
0.026736
0.027084
0.028036
0.027893
0.027395
0.027128
0.025725
0.025903
0.026406
0.026370
0.026179
0.026150
0.026681
0.026705
0.026239
0.026604
0.026840
0.027206
0.026739
0.027239
0.027411
0.027459
0.027784
0.027175
0.026140
0.025822
0.026391
0.025361
0.025205
0.025858
0.025845
0.025844
0.025463
0.024690
0.024645
0.025315
0.026217
0.025492
0.025263
0.024951
0.025498
0.024909
0.024867
0.024594
0.024338
0.024503
0.023690
0.023212
0.023786
0.024051
0.024343
0.024146
0.024816
0.024522
0.024602
0.025102
0.025467
0.025746
0.025307
0.025640
0.026746
0.025908
0.025478
0.024947
0.025567
0.025880
0.026257
0.026506
0.026621
0.025128
0.025119
0.025369
0.025856
0.026202
0.026331
0.026488
0.026295
0.026490
0.028046
0.028033
0.028397
0.028593
0.028376
0.029529
0.028900
0.028733
0.028953
0.028925
0.029314
0.030065
0.030544
0.029684
0.028414
0.028730
0.028881
0.029359
0.029668
0.029936
0.029718
0.028969
0.030042
0.030417
0.031831
0.031831
0.032291
0.032537
0.032446
0.031187
0.032351
0.030891
0.030349
0.028570
0.027317
0.026854
0.026109
0.025698
0.025805
0.025732
0.025127
0.025078
0.024688
0.024597
0.024301
0.024559
0.024944
0.025306
0.025103
0.025433
0.025510
0.025713
0.025788
0.025116
0.025437
0.025571
0.026091
0.026292
0.025707
0.025133
0.025404
0.026318
0.026423
0.026540
0.026684
0.025787
0.024550
0.023976
0.023924
0.024368
0.024337
0.024774
0.025504
0.025761
0.025095
0.025001
0.024780
0.024694
0.024930
0.024733
0.024395
0.024139
0.024351
0.024536
0.024630
0.024889
0.024809
0.024597
0.023947
0.024328
0.023647
0.023083
0.023552
0.023941
0.023906
0.023971
0.024832
0.025138
0.024831
0.024733
0.023633
0.023803
0.024190
0.024872
0.024752
0.025043
0.024721
0.024911
0.025744
0.024445
0.024593
0.025839
0.026258
0.025607
0.024785
0.025124
0.024250
0.023202
0.022731
0.023325
0.022867
0.023181
0.023939
0.023395
0.023510
0.022653
0.021798
0.021503
0.022155
0.021335
0.021662
0.021553
0.021315
0.020866
0.020947
0.020387
0.020026
0.020730
0.020234
0.020528
0.019945
0.020158
0.020568
0.020812
0.020524
0.020827
0.021289
0.021528
0.021295
0.022080
0.021612
0.023570
0.023621
0.023764
0.024284
0.025051
0.024490
0.024363
0.023712
0.023051
0.023848
0.023544
0.022939
0.022768
0.022348
0.022384
0.022588
0.022784
0.022948
0.023153
0.022692
0.022431
0.022392
0.023096
0.022789
0.022266
0.022170
0.022238
0.022018
0.022352
0.022817
0.022913
0.023610
0.023236
0.022591
0.023073
0.024158
0.023557
0.021834
0.021959
0.022776
0.022528
0.022577
0.022754
0.023122
0.022855
0.023169
0.023383
0.023757
0.023656
0.024510
0.025123
0.025389
0.024470
0.023945
0.025306
0.026080
0.024674
0.023183
0.023285
0.023672
0.024239
0.023544
0.023135
0.023202
0.024040
0.024709
0.023963
0.024075
0.023385
0.023144
0.023665
0.024184
0.024674
0.024827
0.025164
0.024927
0.026256
0.025669
0.025552
0.025590
0.026458
0.025916
0.025501
0.024623
0.023450
0.023716
0.023853
0.024389
0.024319
0.025308
0.024818
0.024867
0.025185
0.025899
0.025191
0.025841
0.025909
0.025797
0.026801
0.026852
0.026146
0.024855
0.024545
0.024636
0.028535
0.023186
0.022921
0.022302
0.023180
0.022972
0.022113
0.021287
0.020670
0.020781
0.021311
0.021635
0.021128
0.020715
0.021287
0.020022
0.019842
0.019339
0.018879
0.018893
0.018685
0.018305
0.018248
0.017854
0.017639
0.017393
0.017600
0.017878
0.017463
0.016994
0.017018
0.017231
0.017283
0.017063
0.017302
0.017352
0.016854
0.017284
0.016954
0.017617
0.017271
0.016734
0.016674
0.016563
0.016373
0.016345
0.016158
0.016361
0.015934
0.016300
0.016027
0.015956
0.016109
0.015642
0.014661
0.014255
0.014226
0.014295
0.014115
0.014045
0.014104
0.014162
0.014650
0.014467
0.013655
0.013290
0.012944
0.012677
0.012781
0.012578
0.012616
0.012574
0.011745
0.011742
0.011784
0.011848
0.011540
0.011330
0.011431
0.011249
0.011191
0.010706
0.010722
0.010576
0.010782
0.010903
0.010737
0.010636
0.010727
0.010660
0.010817
0.010622
0.010456
0.010379
0.010323
0.010061
0.010241
0.010281
0.010249
0.009761
0.009836
0.009476
0.009216
0.009090
0.008821
0.008716
0.008523
0.008331
0.008330
0.008447
0.008287
0.007982
0.007962
0.008010
0.008023
0.007973
0.007703
0.007648
0.007725
0.007873
0.007810
0.007706
0.007348
0.007252
0.007138
0.007087
0.007165
0.007304
0.007091
0.007140
0.006957
0.007005
0.006887
0.006576
0.006381
0.006108
0.005941
0.005953
0.006005
0.005836
0.005798
0.005857
0.005869
0.005746
0.005656
0.005822
0.005651
0.005600
0.005575
0.005569
0.005651
0.005569
0.005450
0.005369
0.005278
0.005313
0.005312
0.005370
0.005475
0.005498
0.005482
0.005395
0.005399
0.005393
0.005310
0.005369
0.005440
0.005123
0.005100
0.005070
0.005033
0.005171
0.005168
0.005119
0.004997
0.005044
0.005050
0.005184
0.005078
0.005152
0.005022
0.005227
0.005117
0.005173
0.005291
0.005170
0.005162
0.005030
0.004863
0.004768
0.004865
0.004886
0.004833
0.004694
0.004667
0.004642
0.004652
0.004647
0.004707
0.004717
0.004727
0.004659
0.004832
0.004876
0.004975
0.004993
0.004945
0.005012
0.005153
0.005066
0.004942
0.005155
0.005140
0.004878
0.004892
0.004824
0.004973
0.004863
0.004872
0.004819
0.004789
0.004658
0.004493
0.004335
0.004335
0.004413
0.004387
0.004272
0.004085
0.004146
0.004243
0.004161
0.004151
0.004239
0.004208
0.004233
0.004167
0.004341
0.004358
0.004382
0.004199
0.004102
0.004203
0.004263
0.004153
0.004190
0.004298
0.004372
0.004299
0.004293
0.004344
0.004474
0.004551
0.004531
0.004482
0.004403
0.004307
0.004252
0.004117
0.004191
0.004263
0.004278
0.004282
0.004454
0.004375
0.004345
0.004259
0.004358
0.004326
0.004223
0.004277
0.004331
0.004410
0.004460
0.004460
0.004503
0.004553
0.004570
0.004550
0.004512
0.004534
0.004613
0.004761
0.004774
0.004845
0.004820
0.004797
0.004885
0.004996
0.004964
0.005065
0.004860
0.004946
0.004839
0.004836
0.005050
0.004907
0.004912
0.005040
0.005034
0.004885
0.004937
0.005090
0.005099
0.005121
0.005171
0.005062
0.005048
0.004925
0.004915
0.004936
0.005075
0.005155
0.005349
0.005313
0.005281
0.005381
0.005288
0.005309
0.005577
0.005348
0.005253
0.005310
0.005351
0.005215
0.005364
0.005206
0.005355
0.005437
0.005426
0.005687
0.005591
0.005409
0.005466
0.005646
0.005848
0.005637
0.005586
0.005755
0.005702
0.005691
0.005633
0.005887
0.006121
0.005893
0.005934
0.006264
0.006408
0.006403
0.006397
0.006757
0.006699
0.007007
0.007465
0.007369
0.007055
0.007068
0.006862
0.007277
0.007113
0.006970
0.006919
0.006921
0.006951
0.007086
0.007449
0.007375
0.007373
0.007265
0.007363
0.006974
0.006998
0.008100
0.006901
0.006701
0.006114
0.005804
0.005654
0.006065
0.005629
0.005669
0.005432
0.005791
0.005743
0.005369
0.005368
0.005630
0.005678
0.005752
0.005968
0.005992
0.006053
0.005854
0.005692
0.005697
0.005575
0.005697
0.005587
0.005485
0.005770
0.005835
0.005808
0.005767
0.006025
0.005860
0.005737
0.005652
0.005539
0.005515
0.005787
0.005413
0.005304
0.005294
0.005078
0.005122
0.005069
0.005189
0.005068
0.005043
0.004866
0.004922
0.004810
0.004799
0.004824
0.004841
0.005001
0.005159
0.005231
0.005241
0.005433
0.005504
0.005435
0.005366
0.005340
0.005389
0.005343
0.005338
0.005343
0.004928
0.005253
0.005212
0.005296
0.005346
0.005374
0.005437
0.005351
0.005298
0.005252
0.005201
0.005199
0.005287
0.005278
0.005335
0.005353
0.005447
0.005400
0.005563
0.005503
0.005597
0.005346
0.005361
0.005374
0.005390
0.005426
0.005238
0.005254
0.005351
0.005059
0.005076
0.005068
0.005272
0.005322
0.005189
0.005416
0.005411
0.005508
0.005574
0.005716
0.005599
0.005836
0.005519
0.005468
0.005347
0.005378
0.005332
0.005342
0.005181
0.004949
0.005087
0.005017
0.005262
0.005353
0.005282
0.005181
0.005389
0.005166
0.004971