Historia de las tarifas diarias SRD /KPW desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 276.9247 won norcoreano
el mínimo en
1 dólar surinamés = 23.3031 won norcoreano
la historia precio de KPW / SRD
| Date | SRD/KPW |
| | 26.5029 |
| | 26.1202 |
| | 25.8257 |
| | 25.7913 |
| | 25.6469 |
| | 25.6842 |
| | 25.5722 |
| | 25.4514 |
| | 25.5849 |
| | 25.4745 |
| | 24.8970 |
| | 24.7232 |
| | 24.6403 |
| | 24.4768 |
| | 24.6991 |
| | 24.4233 |
| | 24.5781 |
| | 24.4928 |
| | 24.3599 |
| | 24.0118 |
| | 24.0105 |
| | 23.9362 |
| | 23.7135 |
| | 23.6559 |
| | 23.6376 |
| | 23.6026 |
| | 23.6842 |
| | 23.6842 |
| | 23.6425 |
| | 23.6488 |
| | 23.5546 |
| | 23.5371 |
| | 23.5319 |
| | 23.3951 |
| | 23.3182 |
| | 23.5091 |
| | 23.5073 |
| | 23.5257 |
| | 23.4284 |
| | 23.3031 |
| | 23.4189 |
| | 23.8528 |
| | 23.8061 |
| | 24.2261 |
| | 23.9155 |
| | 23.9088 |
| | 23.9362 |
| | 24.1128 |
| | 24.1287 |
| | 24.1287 |
| | 24.2121 |
| | 24.0301 |
| | 24.1287 |
| | 24.1342 |
| | 24.3246 |
| | 26.4963 |
| | 26.8213 |
| | 26.5530 |
| | 26.9675 |
| | 27.8207 |
| | 27.8573 |
| | 28.0785 |
| | 27.9703 |
| | 28.4136 |
| | 28.2974 |
| | 28.4607 |
| | 28.4459 |
| | 28.3956 |
| | 28.4937 |
| | 28.1567 |
| | 28.8198 |
| | 29.2479 |
| | 29.9053 |
| | 30.2995 |
| | 30.8907 |
| | 31.5530 |
| | 31.5557 |
| | 32.6081 |
| | 31.3447 |
| | 32.7678 |
| | 32.2056 |
| | 33.6103 |
| | 34.8749 |
| | 36.3021 |
| | 36.7721 |
| | 37.1832 |
| | 38.1323 |
| | 36.9928 |
| | 37.8318 |
| | 39.7877 |
| | 40.0516 |
| | 40.3289 |
| | 40.5862 |
| | 41.1448 |
| | 41.2248 |
| | 41.6580 |
| | 42.7055 |
| | 42.8062 |
| | 42.8714 |
| | 43.0508 |
| | 43.2255 |
| | 43.4091 |
| | 43.4552 |
| | 43.6819 |
| | 43.7468 |
| | 43.9956 |
| | 43.4711 |
| | 44.3284 |
| | 43.6015 |
| | 43.1047 |
| | 42.6583 |
| | 42.3162 |
| | 42.3590 |
| | 42.6237 |
| | 46.3762 |
| | 41.8100 |
| | 41.7845 |
| | 41.7962 |
| | 41.8333 |
| | 41.8428 |
| | 41.8099 |
| | 41.8762 |
| | 41.8527 |
| | 41.9149 |
| | 42.0030 |
| | 42.0442 |
| | 42.0366 |
| | 42.3569 |
| | 42.0061 |
| | 42.1199 |
| | 42.1140 |
| | 42.2634 |
| | 42.0455 |
| | 41.9343 |
| | 41.9993 |
| | 42.0394 |
| | 42.3649 |
| | 42.2455 |
| | 42.8358 |
| | 43.0578 |
| | 43.1582 |
| | 42.0259 |
| | 42.8124 |
| | 63.5862 |
| | 63.5865 |
| | 63.5860 |
| | 63.5863 |
| | 63.5864 |
| | 63.5860 |
| | 63.5859 |
| | 63.5864 |
| | 63.5862 |
| | 63.5866 |
| | 63.5862 |
| | 63.5863 |
| | 63.5861 |
| | 63.5861 |
| | 63.5862 |
| | 63.5864 |
| | 63.5864 |
| | 63.5862 |
| | 63.5864 |
| | 63.5858 |
| | 63.5864 |
| | 63.5861 |
| | 63.5861 |
| | 63.5866 |
| | 63.5864 |
| | 63.5864 |
| | 63.5864 |
| | 63.5861 |
| | 63.5865 |
| | 63.5862 |
| | 63.5861 |
| | 63.5863 |
| | 63.5862 |
| | 63.5861 |
| | 63.5867 |
| | 63.5859 |
| | 63.5864 |
| | 120.6757 |
| | 120.6753 |
| | 120.6761 |
| | 120.6753 |
| | 120.6755 |
| | 120.6752 |
| | 120.6754 |
| | 120.6760 |
| | 120.6753 |
| | 120.6752 |
| | 120.6762 |
| | 120.6753 |
| | 120.6756 |
| | 120.6763 |
| | 120.6764 |
| | 120.6753 |
| | 120.6757 |
| | 120.6758 |
| | 120.6758 |
| | 120.6757 |
| | 120.6758 |
| | 120.6759 |
| | 120.6758 |
| | 120.6758 |
| | 120.6759 |
| | 120.6758 |
| | 120.6758 |
| | 120.6754 |
| | 120.6763 |
| | 120.6764 |
| | 120.6759 |
| | 120.6758 |
| | 120.6758 |
| | 120.6759 |
| | 120.6758 |
| | 120.6758 |
| | 120.6763 |
| | 120.6752 |
| | 120.6763 |
| | 120.6758 |
| | 120.6758 |
| | 120.6758 |
| | 120.6758 |
| | 120.6758 |
| | 120.6759 |
| | 120.6758 |
| | 120.6759 |
| | 120.6758 |
| | 120.6752 |
| | 120.6757 |
| | 120.6758 |
| | 120.6757 |
| | 120.6758 |
| | 120.6757 |
| | 120.6757 |
| | 120.6759 |
| | 120.6758 |
| | 120.6758 |
| | 120.6756 |
| | 120.6759 |
| | 120.6761 |
| | 120.6760 |
| | 120.6755 |
| | 120.6757 |
| | 120.6752 |
| | 120.6754 |
| | 120.6753 |
| | 120.6763 |
| | 120.6752 |
| | 120.6760 |
| | 120.6760 |
| | 120.6761 |
| | 120.6759 |
| | 120.6752 |
| | 120.6752 |
| | 120.6757 |
| | 120.6761 |
| | 120.6753 |
| | 120.6763 |
| | 120.6755 |
| | 120.6756 |
| | 120.6760 |
| | 120.6762 |
| | 120.6759 |
| | 120.6758 |
| | 120.6753 |
| | 120.6753 |
| | 120.6753 |
| | 120.6753 |
| | 120.6760 |
| | 120.6764 |
| | 120.6753 |
| | 120.6763 |
| | 120.6754 |
| | 120.6754 |
| | 120.6751 |
| | 120.6764 |
| | 120.6752 |
| | 120.6758 |
| | 120.6752 |
| | 120.6762 |
| | 120.6761 |
| | 120.6762 |
| | 120.6759 |
| | 120.6759 |
| | 120.6762 |
| | 120.6755 |
| | 120.6753 |
| | 120.6762 |
| | 120.6763 |
| | 120.6761 |
| | 120.6758 |
| | 120.6761 |
| | 120.6760 |
| | 120.6752 |
| | 120.6763 |
| | 120.5144 |
| | 120.5141 |
| | 120.5146 |
| | 120.5140 |
| | 120.5141 |
| | 120.5148 |
| | 120.5141 |
| | 120.5139 |
| | 120.5148 |
| | 120.5145 |
| | 120.5146 |
| | 120.5139 |
| | 120.5137 |
| | 120.5140 |
| | 120.5139 |
| | 120.5143 |
| | 120.5139 |
| | 120.5146 |
| | 120.5137 |
| | 120.5145 |
| | 120.5146 |
| | 120.5137 |
| | 120.5138 |
| | 120.6757 |
| | 120.6757 |
| | 120.6762 |
| | 120.6759 |
| | 120.6757 |
| | 120.6756 |
| | 120.6752 |
| | 120.8377 |
| | 120.8382 |
| | 120.8384 |
| | 120.8373 |
| | 120.8372 |
| | 120.8381 |
| | 120.8379 |
| | 120.8384 |
| | 120.8380 |
| | 120.9997 |
| | 121.0000 |
| | 121.0006 |
| | 121.0003 |
| | 120.9999 |
| | 121.0002 |
| | 121.0007 |
| | 121.0118 |
| | 120.9885 |
| | 120.6634 |
| | 120.6883 |
| | 120.3657 |
| | 120.2126 |
| | 120.0522 |
| | 119.7092 |
| | 119.7089 |
| | 119.7092 |
| | 119.7331 |
| | 119.4150 |
| | 119.3914 |
| | 120.0931 |
| | 120.7192 |
| | 119.9316 |
| | 119.9139 |
| | 119.9331 |
| | 119.8183 |
| | 119.7839 |
| | 119.9315 |
| | 119.8866 |
| | 119.9332 |
| | 120.0921 |
| | 119.9275 |
| | 119.9430 |
| | 120.3152 |
| | 120.4924 |
| | 121.3196 |
| | 119.7557 |
| | 121.5547 |
| | 120.8342 |
| | 122.6263 |
| | 122.1704 |
| | 123.1957 |
| | 121.2858 |
| | 120.6150 |
| | 124.1155 |
| | 123.9803 |
| | 125.1480 |
| | 126.6967 |
| | 129.0660 |
| | 129.8560 |
| | 126.2910 |
| | 122.3392 |
| | 118.3805 |
| | 116.3934 |
| | 117.7862 |
| | 121.2446 |
| | 127.5908 |
| | 122.1036 |
| | 125.2975 |
| | 125.0168 |
| | 126.1077 |
| | 127.4701 |
| | 126.1994 |
| | 127.6469 |
| | 90.7042 |
| | 90.8149 |
| | 127.8822 |
| | 90.9383 |
| | 97.9926 |
| | 109.0197 |
| | 101.9339 |
| | 115.4217 |
| | 105.8682 |
| | 114.8376 |
| | 115.3723 |
| | 113.8739 |
| | 114.1768 |
| | 134.0420 |
| | 135.2340 |
| | 160.1742 |
| | 160.6442 |
| | 161.0474 |
| | 161.2705 |
| | 176.8708 |
| | 176.7912 |
| | 160.0440 |
| | 161.2912 |
| | 161.4531 |
| | 177.5116 |
| | 161.3146 |
| | 177.4556 |
| | 176.7351 |
| | 178.8535 |
| | 162.5394 |
| | 178.3348 |
| | 188.6178 |
| | 186.8240 |
| | 183.9256 |
| | 216.4744 |
| | 274.2085 |
| | 273.7368 |
| | 273.7917 |
| | 273.7361 |
| | 273.7369 |
| | 273.7368 |
| | 272.9604 |
| | 274.1543 |
| | 274.2097 |
| | 274.1544 |
| | 274.1549 |
| | 274.1536 |
| | 274.2086 |
| | 274.2091 |
| | 274.2091 |
| | 273.7913 |
| | 274.2083 |
| | 274.2087 |
| | 274.1543 |
| | 274.1549 |
| | 274.1549 |
| | 274.2095 |
| | 274.1529 |
| | 271.6298 |
| | 271.5754 |
| | 271.6296 |
| | 271.5755 |
| | 273.7373 |
| | 274.1539 |
| | 274.1537 |
| | 270.2268 |
| | 274.1535 |
| | 274.1538 |
| | 270.2542 |
| | 274.1813 |
| | 274.1809 |
| | 274.1813 |
| | 274.1802 |
| | 274.1823 |
| | 270.2547 |
| | 270.2547 |
| | 273.7638 |
| | 273.7652 |
| | 269.9846 |
| | 273.7642 |
| | 273.7650 |
| | 273.4175 |
| | 273.7649 |
| | 273.7643 |
| | 274.2853 |
| | 274.2846 |
| | 273.7652 |
| | 272.0200 |
| | 272.0207 |
| | 272.0233 |
| | 272.0203 |
| | 272.0208 |
| | 271.6821 |
| | 272.0218 |
| | 274.8088 |
| | 274.1116 |
| | 274.1115 |
| | 270.3260 |
| | 273.7647 |
| | 270.3267 |
| | 269.9884 |
| | 274.2858 |
| | 272.0241 |
| | 271.3375 |
| | 272.0216 |
| | 271.6783 |
| | 271.6807 |
| | 272.0213 |
| | 272.0242 |
| | 271.6789 |
| | 272.0217 |
| | 272.0204 |
| | 272.0215 |
| | 271.6799 |
| | 276.9234 |
| | 274.4609 |
| | 275.5091 |
| | 275.0198 |
| | 274.6000 |
| | 273.3491 |
| | 274.1104 |
| | 274.1108 |
| | 273.7651 |
| | 274.1107 |
| | 274.1111 |
| | 274.1113 |
| | 274.1105 |
| | 273.7637 |
| | 273.7635 |
| | 273.7648 |
| | 273.7647 |
| | 273.7633 |
| | 274.1113 |
| | 273.7648 |
| | 274.1118 |
| | 273.7630 |
| | 274.1105 |
| | 274.1111 |
| | 274.1131 |
| | 274.1107 |
| | 274.1128 |
| | 274.1108 |
| | 273.7654 |
| | 274.1121 |
| | 274.1109 |
| | 274.1113 |
| | 273.7638 |
| | 274.1106 |
| | 274.1122 |
| | 273.4174 |
| | 273.7642 |
| | 273.7634 |
| | 273.7632 |
| | 274.1127 |
| | 274.8086 |
| | 274.8081 |
| | 274.2861 |
| | 274.2850 |
| | 274.8082 |
| | 274.8085 |
| | 274.8086 |
| | 274.8102 |
| | 274.8100 |
| | 274.8086 |
| | 274.2852 |
| | 274.8091 |
| | 274.2846 |
| | 274.2867 |
| | 274.8100 |
| | 274.8090 |
| | 274.2856 |
| | 274.8090 |
| | 274.2849 |
| | 274.2866 |
| | 273.7635 |
| | 274.8097 |
| | 274.8103 |
| | 274.2856 |
| | 274.8084 |
| | 274.8092 |
| | 274.2870 |
| | 274.8101 |
| | 274.2856 |
| | 274.8095 |
| | 274.2868 |
| | 274.8098 |
| | 274.2868 |
| | 274.2853 |
| | 274.8093 |
| | 274.2849 |
| | 274.8095 |
| | 274.8101 |
| | 274.2870 |
| | 274.2850 |
| | 274.8100 |
| | 274.2856 |
| | 274.2858 |
| | 273.7668 |
| | 273.7619 |
| | 274.8070 |
| | 273.7669 |
| | 274.8367 |
| | 273.7355 |
| | 274.7822 |
| | 274.8369 |
| | 273.8180 |
| | 273.7649 |
| | 273.8189 |
| | 274.8632 |
| | 276.9247 |
| | 274.8611 |
| | 275.6794 |
| | 274.2885 |
| | 274.2670 |
| | 275.3442 |
| | 275.3216 |
| | 274.8234 |
| | 274.8157 |
| | 275.7597 |
| | 274.3273 |
| | 275.3389 |
| | 275.8766 |
| | 275.8276 |
| | 274.2878 |
| | 275.8746 |
| | 274.7885 |
| | 275.3209 |
| | 275.3547 |
| | 275.3303 |
| | 274.2825 |
| | 275.3369 |
| | 275.8548 |
| | 274.7970 |
| | 274.8299 |
| | 275.8702 |
| | 274.7988 |
| | 275.8636 |
| | 275.8729 |
| | 275.8587 |
| | 274.8399 |
| | 42.2767 |
| | 42.8768 |
| | 42.1217 |
| | 41.4674 |
| | 41.2404 |
| | 42.4541 |
| | 42.7877 |
| | 42.4640 |
| | 42.4634 |
| | 42.7712 |
| | 42.4734 |
| | 42.0483 |
| | 42.0234 |
| | 40.9189 |
| | 39.0860 |
| | 39.3580 |
| | 39.8805 |
| | 39.8163 |
| | 39.7100 |
| | 40.2785 |
| | 40.9463 |
| | 40.6827 |
| | 39.9555 |
| | 40.4632 |
| | 40.3059 |
| | 39.7697 |
| | 39.3876 |
| | 41.6705 |
| | 42.4028 |
| | 43.7018 |
| | 44.0097 |
| | 43.6913 |
| | 43.6869 |
| | 44.0262 |
| | 43.7546 |
| | 44.0075 |
| | 43.6719 |
| | 43.6865 |
| | 43.6978 |
| | 43.7013 |
| | 43.6987 |
| | 43.6822 |
| | 43.6815 |
| | 43.6861 |
| | 43.6932 |
| | 52.8016 |
| | 52.7961 |
| | 52.7010 |
| | 52.7076 |
| | 52.8084 |
| | 52.8099 |
| | 52.7102 |
| | 52.8021 |
| | 52.7924 |
| | 52.6992 |
| | 52.7035 |
| | 52.7965 |
| | 52.7143 |
| | 52.6970 |
| | 52.8156 |
| | 52.7055 |
| | 52.8149 |
| | 52.7098 |
| | 52.7025 |
| | 52.6994 |
| | 52.7978 |
| | 52.6935 |
| | 52.6945 |
| | 52.8151 |
| | 52.7008 |
| | 52.7133 |
| | 52.7048 |
| | 52.7016 |
| | 52.7762 |
| | 52.7003 |
| | 52.7926 |
| | 52.7007 |
| | 52.6901 |
| | 52.7096 |
| | 52.7930 |
| | 52.7010 |
| | 48.3350 |
| | 50.7554 |
| | 51.8201 |
| | 51.5105 |
| | 51.9495 |
| | 52.5357 |
| | 52.6668 |
| | 51.7398 |
| | 52.6862 |
| | 52.6988 |
| | 52.4717 |
| | 51.9459 |
| | 52.6982 |
| | 52.6986 |
| | 52.7010 |
| | 52.7051 |
| | 52.6950 |
| | 52.7911 |
| | 52.8034 |
| | 52.6839 |
| | 52.1206 |
| | 52.7135 |
| | 52.7219 |
| | 52.7167 |
| | 52.8000 |
| | 52.8066 |
| | 52.8106 |
| | 52.8046 |
| | 52.8165 |
| | 52.4757 |
| | 52.5663 |
| | 52.5727 |
| | 52.5514 |
| | 52.5484 |
| | 51.8826 |
| | 52.5470 |
| | 52.5552 |
| | 52.4616 |
| | 52.5627 |
| | 52.4824 |
| | 52.5684 |
| | 52.5619 |
| | 51.8752 |
| | 51.9036 |
| | 51.8970 |
| | 51.9023 |
| | 51.9081 |
| | 51.8778 |
| | 51.8674 |
| | 51.8916 |
| | 51.8628 |
| | 51.8792 |
| | 51.8934 |
| | 51.8900 |
| | 51.9036 |
| | 51.9059 |
| | 51.8970 |
| | 51.9524 |
| | 51.8903 |
| | 51.8882 |
| | 51.8115 |
| | 51.9178 |
| | 51.8560 |
| | 51.9083 |
| | 51.9293 |
| | 51.9121 |
| | 51.8558 |
| | 51.6768 |
| | 51.8967 |
| | 51.9024 |
| | 51.9547 |
| | 50.8187 |
| | 51.9363 |
| | 52.6214 |
| | 51.8304 |
| | 51.8870 |
| | 51.3172 |
| | 51.7541 |
| | 52.7343 |
| | 52.8175 |
| | 51.9289 |
| | 51.8250 |
| | 51.9039 |
| | 51.8805 |
| | 52.4240 |
| | 51.9186 |
| | 51.8230 |
| | 51.9057 |
| | 51.8562 |
| | 51.9041 |
| | 52.4762 |
| | 51.8874 |
| | 51.8945 |
| | 51.8945 |
| | 51.8855 |
| | 51.9012 |
| | 50.8357 |
| | 50.8882 |
| | 51.8989 |
| | 51.9039 |
| | 51.8923 |
| | 51.8921 |
| | 51.8825 |
| | 50.8790 |
| | 50.8890 |
| | 51.8965 |
| | 51.8895 |
| | 51.8940 |
| | 51.8741 |
| | 50.8749 |