Историја дневних износа SRD /KPW пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 276.9247 севернокорејски вон
минималац на
1 суринамски долар = 23.3031 севернокорејски вон
Date | SRD/KPW |
---|---|
27.7563 | |
27.1514 | |
26.4947 | |
26.1202 | |
25.8257 | |
25.7913 | |
25.6469 | |
25.6842 | |
25.5722 | |
25.4514 | |
25.5849 | |
25.4745 | |
24.8970 | |
24.7232 | |
24.6403 | |
24.4768 | |
24.6991 | |
24.4233 | |
24.5781 | |
24.4928 | |
24.3599 | |
24.0118 | |
24.0105 | |
23.9362 | |
23.7135 | |
23.6559 | |
23.6376 | |
23.6026 | |
23.6842 | |
23.6842 | |
23.6425 | |
23.6488 | |
23.5546 | |
23.5371 | |
23.5319 | |
23.3951 | |
23.3182 | |
23.5091 | |
23.5073 | |
23.5257 | |
23.4284 | |
23.3031 | |
23.4189 | |
23.8528 | |
23.8061 | |
24.2261 | |
23.9155 | |
23.9088 | |
23.9362 | |
24.1128 | |
24.1287 | |
24.1287 | |
24.2121 | |
24.0301 | |
24.1287 | |
24.1342 | |
24.3246 | |
26.4963 | |
26.8213 | |
26.5530 | |
26.9675 | |
27.8207 | |
27.8573 | |
28.0785 | |
27.9703 | |
28.4136 | |
28.2974 | |
28.4607 | |
28.4459 | |
28.3956 | |
28.4937 | |
28.1567 | |
28.8198 | |
29.2479 | |
29.9053 | |
30.2995 | |
30.8907 | |
31.5530 | |
31.5557 | |
32.6081 | |
31.3447 | |
32.7678 | |
32.2056 | |
33.6103 | |
34.8749 | |
36.3021 | |
36.7721 | |
37.1832 | |
38.1323 | |
36.9928 | |
37.8318 | |
39.7877 | |
40.0516 | |
40.3289 | |
40.5862 | |
41.1448 | |
41.2248 | |
41.6580 | |
42.7055 | |
42.8062 | |
42.8714 | |
43.0508 | |
43.2255 | |
43.4091 | |
43.4552 | |
43.6819 | |
43.7468 | |
43.9956 | |
43.4711 | |
44.3284 | |
43.6015 | |
43.1047 | |
42.6583 | |
42.3162 | |
42.3590 | |
42.6237 | |
46.3762 | |
41.8100 | |
41.7845 | |
41.7962 | |
41.8333 | |
41.8428 | |
41.8099 | |
41.8762 | |
41.8527 | |
41.9149 | |
42.0030 | |
42.0442 | |
42.0366 | |
42.3569 | |
42.0061 | |
42.1199 | |
42.1140 | |
42.2634 | |
42.0455 | |
41.9343 | |
41.9993 | |
42.0394 | |
42.3649 | |
42.2455 | |
42.8358 | |
43.0578 | |
43.1582 | |
42.0259 | |
42.8124 | |
63.5862 | |
63.5865 | |
63.5860 | |
63.5863 | |
63.5864 | |
63.5860 | |
63.5859 | |
63.5864 | |
63.5862 | |
63.5866 | |
63.5862 | |
63.5863 | |
63.5861 | |
63.5861 | |
63.5862 | |
63.5864 | |
63.5864 | |
63.5862 | |
63.5864 | |
63.5858 | |
63.5864 | |
63.5861 | |
63.5861 | |
63.5866 | |
63.5864 | |
63.5864 | |
63.5864 | |
63.5861 | |
63.5865 | |
63.5862 | |
63.5861 | |
63.5863 | |
63.5862 | |
63.5861 | |
63.5867 | |
63.5859 | |
63.5864 | |
120.6757 | |
120.6753 | |
120.6761 | |
120.6753 | |
120.6755 | |
120.6752 | |
120.6754 | |
120.6760 | |
120.6753 | |
120.6752 | |
120.6762 | |
120.6753 | |
120.6756 | |
120.6763 | |
120.6764 | |
120.6753 | |
120.6757 | |
120.6758 | |
120.6758 | |
120.6757 | |
120.6758 | |
120.6759 | |
120.6758 | |
120.6758 | |
120.6759 | |
120.6758 | |
120.6758 | |
120.6754 | |
120.6763 | |
120.6764 | |
120.6759 | |
120.6758 | |
120.6758 | |
120.6759 | |
120.6758 | |
120.6758 | |
120.6763 | |
120.6752 | |
120.6763 | |
120.6758 | |
120.6758 | |
120.6758 | |
120.6758 | |
120.6758 | |
120.6759 | |
120.6758 | |
120.6759 | |
120.6758 | |
120.6752 | |
120.6757 | |
120.6758 | |
120.6757 | |
120.6758 | |
120.6757 | |
120.6757 | |
120.6759 | |
120.6758 | |
120.6758 | |
120.6756 | |
120.6759 | |
120.6761 | |
120.6760 | |
120.6755 | |
120.6757 | |
120.6752 | |
120.6754 | |
120.6753 | |
120.6763 | |
120.6752 | |
120.6760 | |
120.6760 | |
120.6761 | |
120.6759 | |
120.6752 | |
120.6752 | |
120.6757 | |
120.6761 | |
120.6753 | |
120.6763 | |
120.6755 | |
120.6756 | |
120.6760 | |
120.6762 | |
120.6759 | |
120.6758 | |
120.6753 | |
120.6753 | |
120.6753 | |
120.6753 | |
120.6760 | |
120.6764 | |
120.6753 | |
120.6763 | |
120.6754 | |
120.6754 | |
120.6751 | |
120.6764 | |
120.6752 | |
120.6758 | |
120.6752 | |
120.6762 | |
120.6761 | |
120.6762 | |
120.6759 | |
120.6759 | |
120.6762 | |
120.6755 | |
120.6753 | |
120.6762 | |
120.6763 | |
120.6761 | |
120.6758 | |
120.6761 | |
120.6760 | |
120.6752 | |
120.6763 | |
120.5144 | |
120.5141 | |
120.5146 | |
120.5140 | |
120.5141 | |
120.5148 | |
120.5141 | |
120.5139 | |
120.5148 | |
120.5145 | |
120.5146 | |
120.5139 | |
120.5137 | |
120.5140 | |
120.5139 | |
120.5143 | |
120.5139 | |
120.5146 | |
120.5137 | |
120.5145 | |
120.5146 | |
120.5137 | |
120.5138 | |
120.6757 | |
120.6757 | |
120.6762 | |
120.6759 | |
120.6757 | |
120.6756 | |
120.6752 | |
120.8377 | |
120.8382 | |
120.8384 | |
120.8373 | |
120.8372 | |
120.8381 | |
120.8379 | |
120.8384 | |
120.8380 | |
120.9997 | |
121.0000 | |
121.0006 | |
121.0003 | |
120.9999 | |
121.0002 | |
121.0007 | |
121.0118 | |
120.9885 | |
120.6634 | |
120.6883 | |
120.3657 | |
120.2126 | |
120.0522 | |
119.7092 | |
119.7089 | |
119.7092 | |
119.7331 | |
119.4150 | |
119.3914 | |
120.0931 | |
120.7192 | |
119.9316 | |
119.9139 | |
119.9331 | |
119.8183 | |
119.7839 | |
119.9315 | |
119.8866 | |
119.9332 | |
120.0921 | |
119.9275 | |
119.9430 | |
120.3152 | |
120.4924 | |
121.3196 | |
119.7557 | |
121.5547 | |
120.8342 | |
122.6263 | |
122.1704 | |
123.1957 | |
121.2858 | |
120.6150 | |
124.1155 | |
123.9803 | |
125.1480 | |
126.6967 | |
129.0660 | |
129.8560 | |
126.2910 | |
122.3392 | |
118.3805 | |
116.3934 | |
117.7862 | |
121.2446 | |
127.5908 | |
122.1036 | |
125.2975 | |
125.0168 | |
126.1077 | |
127.4701 | |
126.1994 | |
127.6469 | |
90.7042 | |
90.8149 | |
127.8822 | |
90.9383 | |
97.9926 | |
109.0197 | |
101.9339 | |
115.4217 | |
105.8682 | |
114.8376 | |
115.3723 | |
113.8739 | |
114.1768 | |
134.0420 | |
135.2340 | |
160.1742 | |
160.6442 | |
161.0474 | |
161.2705 | |
176.8708 | |
176.7912 | |
160.0440 | |
161.2912 | |
161.4531 | |
177.5116 | |
161.3146 | |
177.4556 | |
176.7351 | |
178.8535 | |
162.5394 | |
178.3348 | |
188.6178 | |
186.8240 | |
183.9256 | |
216.4744 | |
274.2085 | |
273.7368 | |
273.7917 | |
273.7361 | |
273.7369 | |
273.7368 | |
272.9604 | |
274.1543 | |
274.2097 | |
274.1544 | |
274.1549 | |
274.1536 | |
274.2086 | |
274.2091 | |
274.2091 | |
273.7913 | |
274.2083 | |
274.2087 | |
274.1543 | |
274.1549 | |
274.1549 | |
274.2095 | |
274.1529 | |
271.6298 | |
271.5754 | |
271.6296 | |
271.5755 | |
273.7373 | |
274.1539 | |
274.1537 | |
270.2268 | |
274.1535 | |
274.1538 | |
270.2542 | |
274.1813 | |
274.1809 | |
274.1813 | |
274.1802 | |
274.1823 | |
270.2547 | |
270.2547 | |
273.7638 | |
273.7652 | |
269.9846 | |
273.7642 | |
273.7650 | |
273.4175 | |
273.7649 | |
273.7643 | |
274.2853 | |
274.2846 | |
273.7652 | |
272.0200 | |
272.0207 | |
272.0233 | |
272.0203 | |
272.0208 | |
271.6821 | |
272.0218 | |
274.8088 | |
274.1116 | |
274.1115 | |
270.3260 | |
273.7647 | |
270.3267 | |
269.9884 | |
274.2858 | |
272.0241 | |
271.3375 | |
272.0216 | |
271.6783 | |
271.6807 | |
272.0213 | |
272.0242 | |
271.6789 | |
272.0217 | |
272.0204 | |
272.0215 | |
271.6799 | |
276.9234 | |
274.4609 | |
275.5091 | |
275.0198 | |
274.6000 | |
273.3491 | |
274.1104 | |
274.1108 | |
273.7651 | |
274.1107 | |
274.1111 | |
274.1113 | |
274.1105 | |
273.7637 | |
273.7635 | |
273.7648 | |
273.7647 | |
273.7633 | |
274.1113 | |
273.7648 | |
274.1118 | |
273.7630 | |
274.1105 | |
274.1111 | |
274.1131 | |
274.1107 | |
274.1128 | |
274.1108 | |
273.7654 | |
274.1121 | |
274.1109 | |
274.1113 | |
273.7638 | |
274.1106 | |
274.1122 | |
273.4174 | |
273.7642 | |
273.7634 | |
273.7632 | |
274.1127 | |
274.8086 | |
274.8081 | |
274.2861 | |
274.2850 | |
274.8082 | |
274.8085 | |
274.8086 | |
274.8102 | |
274.8100 | |
274.8086 | |
274.2852 | |
274.8091 | |
274.2846 | |
274.2867 | |
274.8100 | |
274.8090 | |
274.2856 | |
274.8090 | |
274.2849 | |
274.2866 | |
273.7635 | |
274.8097 | |
274.8103 | |
274.2856 | |
274.8084 | |
274.8092 | |
274.2870 | |
274.8101 | |
274.2856 | |
274.8095 | |
274.2868 | |
274.8098 | |
274.2868 | |
274.2853 | |
274.8093 | |
274.2849 | |
274.8095 | |
274.8101 | |
274.2870 | |
274.2850 | |
274.8100 | |
274.2856 | |
274.2858 | |
273.7668 | |
273.7619 | |
274.8070 | |
273.7669 | |
274.8367 | |
273.7355 | |
274.7822 | |
274.8369 | |
273.8180 | |
273.7649 | |
273.8189 | |
274.8632 | |
276.9247 | |
274.8611 | |
275.6794 | |
274.2885 | |
274.2670 | |
275.3442 | |
275.3216 | |
274.8234 | |
274.8157 | |
275.7597 | |
274.3273 | |
275.3389 | |
275.8766 | |
275.8276 | |
274.2878 | |
275.8746 | |
274.7885 | |
275.3209 | |
275.3547 | |
275.3303 | |
274.2825 | |
275.3369 | |
275.8548 | |
274.7970 | |
274.8299 | |
275.8702 | |
274.7988 | |
275.8636 | |
275.8729 | |
275.8587 | |
274.8399 | |
42.2767 | |
42.8768 | |
42.1217 | |
41.4674 | |
41.2404 | |
42.4541 | |
42.7877 | |
42.4640 | |
42.4634 | |
42.7712 | |
42.4734 | |
42.0483 | |
42.0234 | |
40.9189 | |
39.0860 | |
39.3580 | |
39.8805 | |
39.8163 | |
39.7100 | |
40.2785 | |
40.9463 | |
40.6827 | |
39.9555 | |
40.4632 | |
40.3059 | |
39.7697 | |
39.3876 | |
41.6705 | |
42.4028 | |
43.7018 | |
44.0097 | |
43.6913 | |
43.6869 | |
44.0262 | |
43.7546 | |
44.0075 | |
43.6719 | |
43.6865 | |
43.6978 | |
43.7013 | |
43.6987 | |
43.6822 | |
43.6815 | |
43.6861 | |
43.6932 | |
52.8016 | |
52.7961 | |
52.7010 | |
52.7076 | |
52.8084 | |
52.8099 | |
52.7102 | |
52.8021 | |
52.7924 | |
52.6992 | |
52.7035 | |
52.7965 | |
52.7143 | |
52.6970 | |
52.8156 | |
52.7055 | |
52.8149 | |
52.7098 | |
52.7025 | |
52.6994 | |
52.7978 | |
52.6935 | |
52.6945 | |
52.8151 | |
52.7008 | |
52.7133 | |
52.7048 | |
52.7016 | |
52.7762 | |
52.7003 | |
52.7926 | |
52.7007 | |
52.6901 | |
52.7096 | |
52.7930 | |
52.7010 | |
48.3350 | |
50.7554 | |
51.8201 | |
51.5105 | |
51.9495 | |
52.5357 | |
52.6668 | |
51.7398 | |
52.6862 | |
52.6988 | |
52.4717 | |
51.9459 | |
52.6982 | |
52.6986 | |
52.7010 | |
52.7051 | |
52.6950 | |
52.7911 | |
52.8034 | |
52.6839 | |
52.1206 | |
52.7135 | |
52.7219 | |
52.7167 | |
52.8000 | |
52.8066 | |
52.8106 | |
52.8046 | |
52.8165 | |
52.4757 | |
52.5663 | |
52.5727 | |
52.5514 | |
52.5484 | |
51.8826 | |
52.5470 | |
52.5552 | |
52.4616 | |
52.5627 | |
52.4824 | |
52.5684 | |
52.5619 | |
51.8752 | |
51.9036 | |
51.8970 | |
51.9023 | |
51.9081 | |
51.8778 | |
51.8674 | |
51.8916 | |
51.8628 | |
51.8792 | |
51.8934 | |
51.8900 | |
51.9036 | |
51.9059 | |
51.8970 | |
51.9524 | |
51.8903 | |
51.8882 | |
51.8115 | |
51.9178 | |
51.8560 | |
51.9083 | |
51.9293 | |
51.9121 | |
51.8558 | |
51.6768 | |
51.8967 | |
51.9024 | |
51.9547 | |
50.8187 | |
51.9363 | |
52.6214 | |
51.8304 | |
51.8870 | |
51.3172 | |
51.7541 | |
52.7343 | |
52.8175 | |
51.9289 | |
51.8250 | |
51.9039 | |
51.8805 | |
52.4240 | |
51.9186 | |
51.8230 | |
51.9057 | |
51.8562 | |
51.9041 | |
52.4762 | |
51.8874 | |
51.8945 | |
51.8945 | |
51.8855 | |
51.9012 | |
50.8357 | |
50.8882 | |
51.8989 | |
51.9039 | |
51.8923 | |
51.8921 | |
51.8825 | |
50.8790 | |
50.8890 | |
51.8965 | |
51.8895 | |
51.8940 | |
51.8741 | |
50.8749 |