ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / วอนเกาหลีเหนือ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /KPW ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 276.9247 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 22.5578 วอนเกาหลีเหนือ
| Date | SRD/KPW |
|---|---|
| 23.9946 | |
| 23.8951 | |
| 23.8772 | |
| 24.0036 | |
| 24.0446 | |
| 23.9884 | |
| 24.0966 | |
| 24.1388 | |
| 24.2463 | |
| 24.1758 | |
| 24.0620 | |
| 24.0283 | |
| 24.0866 | |
| 24.0328 | |
| 24.0435 | |
| 24.0191 | |
| 24.0163 | |
| 24.1051 | |
| 23.9543 | |
| 23.8937 | |
| 23.8411 | |
| 23.9404 | |
| 23.8145 | |
| 23.7019 | |
| 23.6685 | |
| 23.6067 | |
| 23.5039 | |
| 23.5755 | |
| 23.5310 | |
| 23.5302 | |
| 23.4334 | |
| 23.3101 | |
| 23.2805 | |
| 23.3558 | |
| 23.4203 | |
| 23.3060 | |
| 23.3789 | |
| 23.1955 | |
| 22.5578 | |
| 22.7909 | |
| 23.1990 | |
| 23.3053 | |
| 23.9044 | |
| 23.5034 | |
| 22.9941 | |
| 23.0087 | |
| 23.3009 | |
| 23.5417 | |
| 23.8601 | |
| 24.0577 | |
| 24.3901 | |
| 24.6171 | |
| 24.5400 | |
| 24.1899 | |
| 24.1595 | |
| 24.1549 | |
| 23.1713 | |
| 23.2311 | |
| 24.1789 | |
| 24.1611 | |
| 24.5565 | |
| 24.6922 | |
| 24.8622 | |
| 24.4598 | |
| 24.4233 | |
| 24.2076 | |
| 24.6242 | |
| 24.6241 | |
| 24.6241 | |
| 24.6130 | |
| 24.9370 | |
| 25.1046 | |
| 25.3037 | |
| 25.3868 | |
| 25.5646 | |
| 25.5944 | |
| 25.6374 | |
| 25.6373 | |
| 25.6736 | |
| 25.6407 | |
| 25.7426 | |
| 25.5146 | |
| 25.6243 | |
| 25.5646 | |
| 25.4572 | |
| 25.4201 | |
| 25.3564 | |
| 25.4201 | |
| 25.6322 | |
| 25.7835 | |
| 26.3902 | |
| 27.0962 | |
| 28.0496 | |
| 28.5892 | |
| 29.3156 | |
| 29.5708 | |
| 30.2516 | |
| 31.0120 | |
| 31.1015 | |
| 31.2571 | |
| 31.3425 | |
| 31.2273 | |
| 31.3759 | |
| 31.1921 | |
| 30.6697 | |
| 30.3117 | |
| 29.8008 | |
| 29.1843 | |
| 29.3489 | |
| 28.6921 | |
| 28.4410 | |
| 27.9204 | |
| 27.9221 | |
| 27.6358 | |
| 27.7563 | |
| 27.1514 | |
| 26.4947 | |
| 26.1202 | |
| 25.8257 | |
| 25.7913 | |
| 25.6469 | |
| 25.6842 | |
| 25.5722 | |
| 25.4514 | |
| 25.5849 | |
| 25.4745 | |
| 24.8970 | |
| 24.7232 | |
| 24.6403 | |
| 24.4768 | |
| 24.6991 | |
| 24.4233 | |
| 24.5781 | |
| 24.4928 | |
| 24.3599 | |
| 24.0118 | |
| 24.0105 | |
| 23.9362 | |
| 23.7135 | |
| 23.6559 | |
| 23.6376 | |
| 23.6026 | |
| 23.6842 | |
| 23.6842 | |
| 23.6425 | |
| 23.6488 | |
| 23.5546 | |
| 23.5371 | |
| 23.5319 | |
| 23.3951 | |
| 23.3182 | |
| 23.5091 | |
| 23.5073 | |
| 23.5257 | |
| 23.4284 | |
| 23.3031 | |
| 23.4189 | |
| 23.8528 | |
| 23.8061 | |
| 24.2261 | |
| 23.9155 | |
| 23.9088 | |
| 23.9362 | |
| 24.1128 | |
| 24.1287 | |
| 24.1287 | |
| 24.2121 | |
| 24.0301 | |
| 24.1287 | |
| 24.1342 | |
| 24.3246 | |
| 26.4963 | |
| 26.8213 | |
| 26.5530 | |
| 26.9675 | |
| 27.8207 | |
| 27.8573 | |
| 28.0785 | |
| 27.9703 | |
| 28.4136 | |
| 28.2974 | |
| 28.4607 | |
| 28.4459 | |
| 28.3956 | |
| 28.4937 | |
| 28.1567 | |
| 28.8198 | |
| 29.2479 | |
| 29.9053 | |
| 30.2995 | |
| 30.8907 | |
| 31.5530 | |
| 31.5557 | |
| 32.6081 | |
| 31.3447 | |
| 32.7678 | |
| 32.2056 | |
| 33.6103 | |
| 34.8749 | |
| 36.3021 | |
| 36.7721 | |
| 37.1832 | |
| 38.1323 | |
| 36.9928 | |
| 37.8318 | |
| 39.7877 | |
| 40.0516 | |
| 40.3289 | |
| 40.5862 | |
| 41.1448 | |
| 41.2248 | |
| 41.6580 | |
| 42.7055 | |
| 42.8062 | |
| 42.8714 | |
| 43.0508 | |
| 43.2255 | |
| 43.4091 | |
| 43.4552 | |
| 43.6819 | |
| 43.7468 | |
| 43.9956 | |
| 43.4711 | |
| 44.3284 | |
| 43.6015 | |
| 43.1047 | |
| 42.6583 | |
| 42.3162 | |
| 42.3590 | |
| 42.6237 | |
| 46.3762 | |
| 41.8100 | |
| 41.7845 | |
| 41.7962 | |
| 41.8333 | |
| 41.8428 | |
| 41.8099 | |
| 41.8762 | |
| 41.8527 | |
| 41.9149 | |
| 42.0030 | |
| 42.0442 | |
| 42.0366 | |
| 42.3569 | |
| 42.0061 | |
| 42.1199 | |
| 42.1140 | |
| 42.2634 | |
| 42.0455 | |
| 41.9343 | |
| 41.9993 | |
| 42.0394 | |
| 42.3649 | |
| 42.2455 | |
| 42.8358 | |
| 43.0578 | |
| 43.1582 | |
| 42.0259 | |
| 42.8124 | |
| 63.5862 | |
| 63.5865 | |
| 63.5860 | |
| 63.5863 | |
| 63.5864 | |
| 63.5860 | |
| 63.5859 | |
| 63.5864 | |
| 63.5862 | |
| 63.5866 | |
| 63.5862 | |
| 63.5863 | |
| 63.5861 | |
| 63.5861 | |
| 63.5862 | |
| 63.5864 | |
| 63.5864 | |
| 63.5862 | |
| 63.5864 | |
| 63.5858 | |
| 63.5864 | |
| 63.5861 | |
| 63.5861 | |
| 63.5866 | |
| 63.5864 | |
| 63.5864 | |
| 63.5864 | |
| 63.5861 | |
| 63.5865 | |
| 63.5862 | |
| 63.5861 | |
| 63.5863 | |
| 63.5862 | |
| 63.5861 | |
| 63.5867 | |
| 63.5859 | |
| 63.5864 | |
| 120.6757 | |
| 120.6753 | |
| 120.6761 | |
| 120.6753 | |
| 120.6755 | |
| 120.6752 | |
| 120.6754 | |
| 120.6760 | |
| 120.6753 | |
| 120.6752 | |
| 120.6762 | |
| 120.6753 | |
| 120.6756 | |
| 120.6763 | |
| 120.6764 | |
| 120.6753 | |
| 120.6757 | |
| 120.6758 | |
| 120.6758 | |
| 120.6757 | |
| 120.6758 | |
| 120.6759 | |
| 120.6758 | |
| 120.6758 | |
| 120.6759 | |
| 120.6758 | |
| 120.6758 | |
| 120.6754 | |
| 120.6763 | |
| 120.6764 | |
| 120.6759 | |
| 120.6758 | |
| 120.6758 | |
| 120.6759 | |
| 120.6758 | |
| 120.6758 | |
| 120.6763 | |
| 120.6752 | |
| 120.6763 | |
| 120.6758 | |
| 120.6758 | |
| 120.6758 | |
| 120.6758 | |
| 120.6758 | |
| 120.6759 | |
| 120.6758 | |
| 120.6759 | |
| 120.6758 | |
| 120.6752 | |
| 120.6757 | |
| 120.6758 | |
| 120.6757 | |
| 120.6758 | |
| 120.6757 | |
| 120.6757 | |
| 120.6759 | |
| 120.6758 | |
| 120.6758 | |
| 120.6756 | |
| 120.6759 | |
| 120.6761 | |
| 120.6760 | |
| 120.6755 | |
| 120.6757 | |
| 120.6752 | |
| 120.6754 | |
| 120.6753 | |
| 120.6763 | |
| 120.6752 | |
| 120.6760 | |
| 120.6760 | |
| 120.6761 | |
| 120.6759 | |
| 120.6752 | |
| 120.6752 | |
| 120.6757 | |
| 120.6761 | |
| 120.6753 | |
| 120.6763 | |
| 120.6755 | |
| 120.6756 | |
| 120.6760 | |
| 120.6762 | |
| 120.6759 | |
| 120.6758 | |
| 120.6753 | |
| 120.6753 | |
| 120.6753 | |
| 120.6753 | |
| 120.6760 | |
| 120.6764 | |
| 120.6753 | |
| 120.6763 | |
| 120.6754 | |
| 120.6754 | |
| 120.6751 | |
| 120.6764 | |
| 120.6752 | |
| 120.6758 | |
| 120.6752 | |
| 120.6762 | |
| 120.6761 | |
| 120.6762 | |
| 120.6759 | |
| 120.6759 | |
| 120.6762 | |
| 120.6755 | |
| 120.6753 | |
| 120.6762 | |
| 120.6763 | |
| 120.6761 | |
| 120.6758 | |
| 120.6761 | |
| 120.6760 | |
| 120.6752 | |
| 120.6763 | |
| 120.5144 | |
| 120.5141 | |
| 120.5146 | |
| 120.5140 | |
| 120.5141 | |
| 120.5148 | |
| 120.5141 | |
| 120.5139 | |
| 120.5148 | |
| 120.5145 | |
| 120.5146 | |
| 120.5139 | |
| 120.5137 | |
| 120.5140 | |
| 120.5139 | |
| 120.5143 | |
| 120.5139 | |
| 120.5146 | |
| 120.5137 | |
| 120.5145 | |
| 120.5146 | |
| 120.5137 | |
| 120.5138 | |
| 120.6757 | |
| 120.6757 | |
| 120.6762 | |
| 120.6759 | |
| 120.6757 | |
| 120.6756 | |
| 120.6752 | |
| 120.8377 | |
| 120.8382 | |
| 120.8384 | |
| 120.8373 | |
| 120.8372 | |
| 120.8381 | |
| 120.8379 | |
| 120.8384 | |
| 120.8380 | |
| 120.9997 | |
| 121.0000 | |
| 121.0006 | |
| 121.0003 | |
| 120.9999 | |
| 121.0002 | |
| 121.0007 | |
| 121.0118 | |
| 120.9885 | |
| 120.6634 | |
| 120.6883 | |
| 120.3657 | |
| 120.2126 | |
| 120.0522 | |
| 119.7092 | |
| 119.7089 | |
| 119.7092 | |
| 119.7331 | |
| 119.4150 | |
| 119.3914 | |
| 120.0931 | |
| 120.7192 | |
| 119.9316 | |
| 119.9139 | |
| 119.9331 | |
| 119.8183 | |
| 119.7839 | |
| 119.9315 | |
| 119.8866 | |
| 119.9332 | |
| 120.0921 | |
| 119.9275 | |
| 119.9430 | |
| 120.3152 | |
| 120.4924 | |
| 121.3196 | |
| 119.7557 | |
| 121.5547 | |
| 120.8342 | |
| 122.6263 | |
| 122.1704 | |
| 123.1957 | |
| 121.2858 | |
| 120.6150 | |
| 124.1155 | |
| 123.9803 | |
| 125.1480 | |
| 126.6967 | |
| 129.0660 | |
| 129.8560 | |
| 126.2910 | |
| 122.3392 | |
| 118.3805 | |
| 116.3934 | |
| 117.7862 | |
| 121.2446 | |
| 127.5908 | |
| 122.1036 | |
| 125.2975 | |
| 125.0168 | |
| 126.1077 | |
| 127.4701 | |
| 126.1994 | |
| 127.6469 | |
| 90.7042 | |
| 90.8149 | |
| 127.8822 | |
| 90.9383 | |
| 97.9926 | |
| 109.0197 | |
| 101.9339 | |
| 115.4217 | |
| 105.8682 | |
| 114.8376 | |
| 115.3723 | |
| 113.8739 | |
| 114.1768 | |
| 134.0420 | |
| 135.2340 | |
| 160.1742 | |
| 160.6442 | |
| 161.0474 | |
| 161.2705 | |
| 176.8708 | |
| 176.7912 | |
| 160.0440 | |
| 161.2912 | |
| 161.4531 | |
| 177.5116 | |
| 161.3146 | |
| 177.4556 | |
| 176.7351 | |
| 178.8535 | |
| 162.5394 | |
| 178.3348 | |
| 188.6178 | |
| 186.8240 | |
| 183.9256 | |
| 216.4744 | |
| 274.2085 | |
| 273.7368 | |
| 273.7917 | |
| 273.7361 | |
| 273.7369 | |
| 273.7368 | |
| 272.9604 | |
| 274.1543 | |
| 274.2097 | |
| 274.1544 | |
| 274.1549 | |
| 274.1536 | |
| 274.2086 | |
| 274.2091 | |
| 274.2091 | |
| 273.7913 | |
| 274.2083 | |
| 274.2087 | |
| 274.1543 | |
| 274.1549 | |
| 274.1549 | |
| 274.2095 | |
| 274.1529 | |
| 271.6298 | |
| 271.5754 | |
| 271.6296 | |
| 271.5755 | |
| 273.7373 | |
| 274.1539 | |
| 274.1537 | |
| 270.2268 | |
| 274.1535 | |
| 274.1538 | |
| 270.2542 | |
| 274.1813 | |
| 274.1809 | |
| 274.1813 | |
| 274.1802 | |
| 274.1823 | |
| 270.2547 | |
| 270.2547 | |
| 273.7638 | |
| 273.7652 | |
| 269.9846 | |
| 273.7642 | |
| 273.7650 | |
| 273.4175 | |
| 273.7649 | |
| 273.7643 | |
| 274.2853 | |
| 274.2846 | |
| 273.7652 | |
| 272.0200 | |
| 272.0207 | |
| 272.0233 | |
| 272.0203 | |
| 272.0208 | |
| 271.6821 | |
| 272.0218 | |
| 274.8088 | |
| 274.1116 | |
| 274.1115 | |
| 270.3260 | |
| 273.7647 | |
| 270.3267 | |
| 269.9884 | |
| 274.2858 | |
| 272.0241 | |
| 271.3375 | |
| 272.0216 | |
| 271.6783 | |
| 271.6807 | |
| 272.0213 | |
| 272.0242 | |
| 271.6789 | |
| 272.0217 | |
| 272.0204 | |
| 272.0215 | |
| 271.6799 | |
| 276.9234 | |
| 274.4609 | |
| 275.5091 | |
| 275.0198 | |
| 274.6000 | |
| 273.3491 | |
| 274.1104 | |
| 274.1108 | |
| 273.7651 | |
| 274.1107 | |
| 274.1111 | |
| 274.1113 | |
| 274.1105 | |
| 273.7637 | |
| 273.7635 | |
| 273.7648 | |
| 273.7647 | |
| 273.7633 | |
| 274.1113 | |
| 273.7648 | |
| 274.1118 | |
| 273.7630 | |
| 274.1105 | |
| 274.1111 | |
| 274.1131 | |
| 274.1107 | |
| 274.1128 | |
| 274.1108 | |
| 273.7654 | |
| 274.1121 | |
| 274.1109 | |
| 274.1113 | |
| 273.7638 | |
| 274.1106 | |
| 274.1122 | |
| 273.4174 | |
| 273.7642 | |
| 273.7634 | |
| 273.7632 | |
| 274.1127 | |
| 274.8086 | |
| 274.8081 | |
| 274.2861 | |
| 274.2850 | |
| 274.8082 | |
| 274.8085 | |
| 274.8086 | |
| 274.8102 | |
| 274.8100 | |
| 274.8086 | |
| 274.2852 | |
| 274.8091 | |
| 274.2846 | |
| 274.2867 | |
| 274.8100 | |
| 274.8090 | |
| 274.2856 | |
| 274.8090 | |
| 274.2849 | |
| 274.2866 | |
| 273.7635 | |
| 274.8097 | |
| 274.8103 | |
| 274.2856 | |
| 274.8084 | |
| 274.8092 | |
| 274.2870 | |
| 274.8101 | |
| 274.2856 | |
| 274.8095 | |
| 274.2868 | |
| 274.8098 | |
| 274.2868 | |
| 274.2853 | |
| 274.8093 | |
| 274.2849 | |
| 274.8095 | |
| 274.8101 | |
| 274.2870 | |
| 274.2850 | |
| 274.8100 | |
| 274.2856 | |
| 274.2858 | |
| 273.7668 | |
| 273.7619 | |
| 274.8070 | |
| 273.7669 | |
| 274.8367 | |
| 273.7355 | |
| 274.7822 | |
| 274.8369 | |
| 273.8180 | |
| 273.7649 | |
| 273.8189 | |
| 274.8632 | |
| 276.9247 | |
| 274.8611 | |
| 275.6794 | |
| 274.2885 | |
| 274.2670 | |
| 275.3442 | |
| 275.3216 | |
| 274.8234 | |
| 274.8157 | |
| 275.7597 | |
| 274.3273 | |
| 275.3389 | |
| 275.8766 | |
| 275.8276 | |
| 274.2878 | |
| 275.8746 | |
| 274.7885 | |
| 275.3209 | |
| 275.3547 | |
| 275.3303 | |
| 274.2825 | |
| 275.3369 | |
| 275.8548 | |
| 274.7970 | |
| 274.8299 | |
| 275.8702 | |
| 274.7988 | |
| 275.8636 | |
| 275.8729 | |
| 275.8587 | |
| 274.8399 | |
| 42.2767 | |
| 42.8768 | |
| 42.1217 | |
| 41.4674 | |
| 41.2404 | |
| 42.4541 | |
| 42.7877 | |
| 42.4640 | |
| 42.4634 | |
| 42.7712 | |
| 42.4734 | |
| 42.0483 | |
| 42.0234 | |
| 40.9189 | |
| 39.0860 | |
| 39.3580 | |
| 39.8805 | |
| 39.8163 | |
| 39.7100 | |
| 40.2785 | |
| 40.9463 | |
| 40.6827 | |
| 39.9555 | |
| 40.4632 | |
| 40.3059 | |
| 39.7697 | |
| 39.3876 | |
| 41.6705 | |
| 42.4028 | |
| 43.7018 | |
| 44.0097 | |
| 43.6913 | |
| 43.6869 | |
| 44.0262 | |
| 43.7546 | |
| 44.0075 | |
| 43.6719 | |
| 43.6865 | |
| 43.6978 | |
| 43.7013 | |
| 43.6987 | |
| 43.6822 | |
| 43.6815 | |
| 43.6861 | |
| 43.6932 | |
| 52.8016 | |
| 52.7961 | |
| 52.7010 | |
| 52.7076 | |
| 52.8084 | |
| 52.8099 | |
| 52.7102 | |
| 52.8021 | |
| 52.7924 | |
| 52.6992 | |
| 52.7035 | |
| 52.7965 | |
| 52.7143 | |
| 52.6970 | |
| 52.8156 | |
| 52.7055 | |
| 52.8149 | |
| 52.7098 | |
| 52.7025 | |
| 52.6994 | |
| 52.7978 | |
| 52.6935 | |
| 52.6945 | |
| 52.8151 | |
| 52.7008 | |
| 52.7133 | |
| 52.7048 | |
| 52.7016 | |
| 52.7762 | |
| 52.7003 | |
| 52.7926 | |
| 52.7007 | |
| 52.6901 | |
| 52.7096 | |
| 52.7930 | |
| 52.7010 | |
| 48.3350 | |
| 50.7554 | |
| 51.8201 | |
| 51.5105 | |
| 51.9495 | |
| 52.5357 | |
| 52.6668 | |
| 51.7398 | |
| 52.6862 | |
| 52.6988 | |
| 52.4717 | |
| 51.9459 | |
| 52.6982 | |
| 52.6986 | |
| 52.7010 | |
| 52.7051 | |
| 52.6950 | |
| 52.7911 | |
| 52.8034 | |
| 52.6839 | |
| 52.1206 | |
| 52.7135 | |
| 52.7219 | |
| 52.7167 | |
| 52.8000 | |
| 52.8066 | |
| 52.8106 | |
| 52.8046 | |
| 52.8165 | |
| 52.4757 | |
| 52.5663 | |
| 52.5727 | |
| 52.5514 | |
| 52.5484 | |
| 51.8826 | |
| 52.5470 | |
| 52.5552 | |
| 52.4616 | |
| 52.5627 | |
| 52.4824 | |
| 52.5684 | |
| 52.5619 | |
| 51.8752 | |
| 51.9036 | |
| 51.8970 | |
| 51.9023 | |
| 51.9081 | |
| 51.8778 | |
| 51.8674 | |
| 51.8916 | |
| 51.8628 | |
| 51.8792 | |
| 51.8934 | |
| 51.8900 | |
| 51.9036 | |
| 51.9059 | |
| 51.8970 | |
| 51.9524 | |
| 51.8903 | |
| 51.8882 | |
| 51.8115 | |
| 51.9178 | |
| 51.8560 | |
| 51.9083 | |
| 51.9293 | |
| 51.9121 | |
| 51.8558 | |
| 51.6768 | |
| 51.8967 | |
| 51.9024 | |
| 51.9547 | |
| 50.8187 | |
| 51.9363 | |
| 52.6214 | |
| 51.8304 | |
| 51.8870 | |
| 51.3172 | |
| 51.7541 | |
| 52.7343 | |
| 52.8175 | |
| 51.9289 | |
| 51.8250 | |
| 51.9039 | |
| 51.8805 | |
| 52.4240 | |
| 51.9186 | |
| 51.8230 | |
| 51.9057 | |
| 51.8562 | |
| 51.9041 | |
| 52.4762 | |
| 51.8874 | |
| 51.8945 | |
| 51.8945 | |
| 51.8855 | |
| 51.9012 | |
| 50.8357 | |
| 50.8882 | |
| 51.8989 | |
| 51.9039 | |
| 51.8923 | |
| 51.8921 | |
| 51.8825 | |
| 50.8790 | |
| 50.8890 | |
| 51.8965 | |
| 51.8895 | |
| 51.8940 | |
| 51.8741 | |
| 50.8749 |