Historia de las tarifas diarias SRD /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar surinamés = 12 575.2342 antiguo leu rumano
el mínimo en
1 dólar surinamés = 1 130.4851 antiguo leu rumano
la historia precio de ROL / SRD
| Date | SRD/ROL |
| | 1 208.7965 |
| | 1 207.6090 |
| | 1 200.9947 |
| | 1 209.5933 |
| | 1 214.0522 |
| | 1 202.3013 |
| | 1 211.1742 |
| | 1 207.4339 |
| | 1 210.0836 |
| | 1 209.6059 |
| | 1 195.7535 |
| | 1 200.0429 |
| | 1 203.4810 |
| | 1 195.1186 |
| | 1 193.4158 |
| | 1 208.2193 |
| | 1 213.3025 |
| | 1 209.8098 |
| | 1 204.5416 |
| | 1 194.4995 |
| | 1 190.6577 |
| | 1 191.3259 |
| | 1 183.5803 |
| | 1 176.2559 |
| | 1 175.9717 |
| | 1 165.6284 |
| | 1 177.1425 |
| | 1 183.1291 |
| | 1 172.7976 |
| | 1 174.6135 |
| | 1 170.9791 |
| | 1 165.6684 |
| | 1 169.8747 |
| | 1 177.3675 |
| | 1 184.4208 |
| | 1 173.0646 |
| | 1 179.0579 |
| | 1 169.8369 |
| | 1 130.4851 |
| | 1 143.2035 |
| | 1 167.3694 |
| | 1 164.3944 |
| | 1 193.6992 |
| | 1 169.4955 |
| | 1 146.2252 |
| | 1 144.3123 |
| | 1 159.3899 |
| | 1 184.5069 |
| | 1 193.6830 |
| | 1 205.6349 |
| | 1 222.8021 |
| | 1 235.2926 |
| | 1 221.0920 |
| | 1 211.7898 |
| | 1 204.1142 |
| | 1 196.2637 |
| | 1 154.3446 |
| | 1 165.0198 |
| | 1 214.1156 |
| | 1 211.3484 |
| | 1 227.5038 |
| | 1 251.7611 |
| | 1 269.3049 |
| | 1 237.7533 |
| | 1 228.4501 |
| | 1 206.7241 |
| | 1 248.2666 |
| | 1 269.5520 |
| | 1 268.0373 |
| | 1 269.9066 |
| | 1 278.1979 |
| | 1 291.4595 |
| | 1 318.3698 |
| | 1 323.7485 |
| | 1 334.1343 |
| | 1 346.7871 |
| | 1 344.9909 |
| | 1 350.1111 |
| | 1 337.5907 |
| | 1 349.3685 |
| | 1 345.6119 |
| | 1 337.2065 |
| | 1 343.0507 |
| | 1 332.4528 |
| | 1 324.3830 |
| | 1 323.9445 |
| | 1 329.2458 |
| | 1 319.9600 |
| | 1 326.7451 |
| | 1 325.6485 |
| | 1 358.2701 |
| | 1 395.9219 |
| | 1 438.3074 |
| | 1 461.5082 |
| | 1 487.0284 |
| | 1 499.4366 |
| | 1 531.1942 |
| | 1 579.5040 |
| | 1 583.1156 |
| | 1 584.2146 |
| | 1 592.8098 |
| | 1 600.5311 |
| | 1 606.0716 |
| | 1 616.0581 |
| | 1 578.8545 |
| | 1 559.0525 |
| | 1 542.4665 |
| | 1 523.6089 |
| | 1 533.0347 |
| | 1 497.4591 |
| | 1 481.2304 |
| | 1 435.0693 |
| | 1 441.1025 |
| | 1 427.0814 |
| | 1 438.7284 |
| | 1 405.6496 |
| | 1 376.2848 |
| | 1 356.9255 |
| | 1 346.6239 |
| | 1 326.8204 |
| | 1 335.4045 |
| | 1 325.8194 |
| | 1 316.4465 |
| | 1 303.5103 |
| | 1 316.9686 |
| | 1 312.7672 |
| | 1 285.2434 |
| | 1 276.6367 |
| | 1 273.4753 |
| | 1 262.1085 |
| | 1 270.8870 |
| | 1 250.7054 |
| | 1 258.6287 |
| | 1 247.3431 |
| | 1 242.5898 |
| | 1 228.8587 |
| | 1 237.0119 |
| | 1 232.5450 |
| | 1 215.8291 |
| | 1 214.2523 |
| | 1 225.6388 |
| | 1 224.8222 |
| | 1 234.5529 |
| | 1 226.4597 |
| | 1 232.9496 |
| | 1 231.5813 |
| | 1 235.5854 |
| | 1 229.2304 |
| | 1 217.7656 |
| | 1 208.1958 |
| | 1 205.5951 |
| | 1 210.9497 |
| | 1 209.5247 |
| | 1 209.5454 |
| | 1 195.7943 |
| | 1 190.3831 |
| | 1 195.3344 |
| | 1 204.3932 |
| | 1 212.7423 |
| | 1 241.0357 |
| | 1 227.5691 |
| | 1 225.0592 |
| | 1 229.3419 |
| | 1 236.6232 |
| | 1 241.7895 |
| | 1 234.5211 |
| | 1 211.2083 |
| | 1 197.9256 |
| | 1 204.1642 |
| | 1 191.3840 |
| | 1 226.5979 |
| | 1 346.6928 |
| | 1 367.8498 |
| | 1 359.3842 |
| | 1 370.7624 |
| | 1 406.0884 |
| | 1 418.4907 |
| | 1 419.7956 |
| | 1 405.9095 |
| | 1 436.3862 |
| | 1 436.2350 |
| | 1 449.5451 |
| | 1 456.5500 |
| | 1 456.7814 |
| | 1 485.6678 |
| | 1 478.6474 |
| | 1 538.5513 |
| | 1 565.8199 |
| | 1 573.0307 |
| | 1 636.7067 |
| | 1 709.0025 |
| | 1 737.1262 |
| | 1 738.9370 |
| | 1 857.2718 |
| | 1 739.4600 |
| | 1 876.3776 |
| | 1 752.2253 |
| | 1 817.1619 |
| | 1 891.4055 |
| | 1 955.9692 |
| | 2 017.4603 |
| | 1 986.0082 |
| | 2 036.8589 |
| | 1 965.6873 |
| | 2 029.2795 |
| | 2 147.9239 |
| | 2 198.3114 |
| | 2 121.4523 |
| | 2 104.7871 |
| | 2 143.3141 |
| | 2 182.5982 |
| | 2 143.8827 |
| | 2 165.9399 |
| | 2 193.1729 |
| | 2 253.6540 |
| | 2 238.9826 |
| | 2 264.1279 |
| | 2 233.4487 |
| | 2 171.5782 |
| | 2 198.0866 |
| | 2 221.0125 |
| | 2 155.1609 |
| | 2 118.3513 |
| | 2 158.6959 |
| | 2 095.1040 |
| | 2 092.8117 |
| | 2 063.4232 |
| | 2 043.6628 |
| | 2 051.3012 |
| | 2 082.9988 |
| | 2 245.3983 |
| | 2 035.3569 |
| | 2 032.6192 |
| | 2 036.9175 |
| | 2 037.1087 |
| | 2 053.3762 |
| | 2 031.5997 |
| | 1 984.9988 |
| | 1 977.7499 |
| | 1 982.4694 |
| | 1 985.1272 |
| | 2 002.7981 |
| | 1 989.5438 |
| | 1 990.0651 |
| | 1 965.7239 |
| | 1 953.1504 |
| | 1 939.3986 |
| | 1 964.0656 |
| | 1 954.5420 |
| | 1 943.3000 |
| | 1 956.3897 |
| | 1 937.8223 |
| | 1 956.0377 |
| | 1 953.9561 |
| | 1 973.6742 |
| | 1 987.8031 |
| | 1 977.5043 |
| | 1 924.3434 |
| | 1 929.3243 |
| | 2 845.8592 |
| | 2 832.0020 |
| | 2 846.5619 |
| | 2 858.5957 |
| | 2 874.1540 |
| | 2 879.5671 |
| | 2 876.6428 |
| | 2 886.0507 |
| | 2 915.9614 |
| | 2 923.7222 |
| | 2 949.2478 |
| | 2 890.9567 |
| | 2 913.9312 |
| | 2 860.4702 |
| | 2 820.4760 |
| | 2 832.4472 |
| | 2 851.6914 |
| | 2 854.5610 |
| | 2 839.0470 |
| | 2 859.5028 |
| | 2 828.4848 |
| | 2 818.3920 |
| | 2 806.1255 |
| | 2 786.3865 |
| | 2 833.6134 |
| | 2 843.7717 |
| | 2 890.1712 |
| | 2 920.3014 |
| | 2 896.3502 |
| | 2 919.4202 |
| | 2 956.3763 |
| | 2 917.9350 |
| | 2 927.9647 |
| | 2 906.3756 |
| | 2 916.0634 |
| | 2 945.8251 |
| | 5 546.4302 |
| | 5 488.1421 |
| | 5 501.6285 |
| | 5 432.8833 |
| | 5 524.6176 |
| | 5 444.4303 |
| | 5 528.0927 |
| | 5 484.2410 |
| | 5 505.9702 |
| | 5 660.1274 |
| | 5 713.0127 |
| | 5 722.3746 |
| | 5 794.0448 |
| | 5 726.8578 |
| | 5 674.6246 |
| | 5 723.8665 |
| | 5 822.1892 |
| | 5 957.9336 |
| | 5 898.7980 |
| | 5 990.2403 |
| | 5 955.1008 |
| | 6 004.5980 |
| | 5 970.4769 |
| | 5 897.8269 |
| | 5 986.7244 |
| | 5 862.5955 |
| | 6 063.2684 |
| | 5 797.5948 |
| | 5 671.7499 |
| | 5 761.3520 |
| | 5 921.4154 |
| | 5 914.6146 |
| | 5 869.3322 |
| | 5 791.0767 |
| | 5 816.2810 |
| | 5 781.0089 |
| | 5 744.2258 |
| | 5 722.0986 |
| | 5 715.7769 |
| | 5 768.4399 |
| | 5 743.4263 |
| | 5 797.9121 |
| | 5 748.0955 |
| | 5 809.8893 |
| | 5 772.5574 |
| | 5 785.1332 |
| | 5 743.3603 |
| | 5 729.4228 |
| | 5 726.4382 |
| | 5 785.8395 |
| | 5 809.8882 |
| | 5 824.9445 |
| | 5 783.0605 |
| | 5 773.9135 |
| | 5 729.7835 |
| | 5 811.7453 |
| | 5 716.2820 |
| | 5 729.6318 |
| | 5 629.5354 |
| | 5 633.6321 |
| | 5 678.6640 |
| | 5 650.3268 |
| | 5 635.4465 |
| | 5 646.2761 |
| | 5 646.8707 |
| | 5 550.6689 |
| | 5 647.8601 |
| | 5 579.5288 |
| | 5 612.6753 |
| | 5 694.2385 |
| | 5 714.9632 |
| | 5 690.1481 |
| | 5 685.5459 |
| | 5 689.6684 |
| | 5 653.5689 |
| | 5 644.0743 |
| | 5 649.1181 |
| | 5 708.0290 |
| | 5 637.3312 |
| | 5 621.8767 |
| | 5 653.6408 |
| | 5 604.0540 |
| | 5 614.9783 |
| | 5 592.4032 |
| | 5 654.7304 |
| | 5 569.5129 |
| | 5 596.9888 |
| | 5 573.2655 |
| | 5 463.8715 |
| | 5 427.5221 |
| | 5 429.3985 |
| | 5 456.8088 |
| | 5 489.7601 |
| | 5 518.6538 |
| | 5 480.2513 |
| | 5 521.4806 |
| | 5 445.8179 |
| | 5 567.9302 |
| | 5 451.3867 |
| | 5 501.6063 |
| | 5 469.0541 |
| | 5 396.3809 |
| | 5 451.4859 |
| | 5 414.8502 |
| | 5 324.1796 |
| | 5 331.8939 |
| | 5 336.8152 |
| | 5 358.5451 |
| | 5 306.8030 |
| | 5 393.4684 |
| | 5 474.4386 |
| | 5 374.7492 |
| | 5 288.0011 |
| | 5 336.1266 |
| | 5 335.2312 |
| | 5 329.7103 |
| | 5 362.6187 |
| | 5 337.6797 |
| | 5 365.9629 |
| | 5 305.8973 |
| | 5 346.6550 |
| | 5 363.1890 |
| | 5 235.3824 |
| | 5 213.3944 |
| | 5 212.4352 |
| | 5 159.9807 |
| | 5 116.0783 |
| | 5 007.9312 |
| | 5 056.2560 |
| | 5 080.8064 |
| | 4 982.2639 |
| | 5 051.3680 |
| | 5 039.3722 |
| | 5 061.8612 |
| | 5 052.4748 |
| | 5 058.9673 |
| | 5 030.2378 |
| | 5 026.8436 |
| | 5 097.1252 |
| | 5 014.1498 |
| | 5 205.9978 |
| | 5 166.0763 |
| | 5 221.1328 |
| | 5 253.0142 |
| | 5 272.0182 |
| | 5 237.9228 |
| | 5 250.8572 |
| | 5 288.7696 |
| | 5 360.8580 |
| | 5 237.0270 |
| | 5 185.0722 |
| | 5 246.9854 |
| | 5 249.9708 |
| | 5 196.2424 |
| | 5 177.0966 |
| | 5 171.1646 |
| | 5 215.1717 |
| | 5 180.0501 |
| | 5 221.3238 |
| | 5 210.9039 |
| | 5 217.0653 |
| | 5 197.2073 |
| | 5 303.6994 |
| | 5 329.4000 |
| | 5 361.9129 |
| | 5 333.7696 |
| | 5 434.8092 |
| | 5 443.9114 |
| | 5 419.3683 |
| | 5 406.9802 |
| | 5 443.2720 |
| | 5 393.3887 |
| | 5 525.2546 |
| | 5 584.1058 |
| | 5 545.1725 |
| | 5 625.7786 |
| | 5 671.0047 |
| | 5 686.0779 |
| | 5 672.6554 |
| | 5 613.7989 |
| | 5 628.9990 |
| | 5 703.6365 |
| | 5 688.0550 |
| | 5 717.2438 |
| | 5 702.0732 |
| | 5 636.2869 |
| | 5 607.0874 |
| | 5 654.0444 |
| | 5 605.4728 |
| | 5 771.4925 |
| | 5 765.5335 |
| | 5 884.3116 |
| | 5 865.8191 |
| | 5 903.5856 |
| | 5 777.0440 |
| | 5 730.3301 |
| | 5 833.3463 |
| | 5 849.4103 |
| | 5 739.6176 |
| | 5 740.3695 |
| | 5 889.5830 |
| | 5 948.1510 |
| | 5 778.2000 |
| | 5 520.4994 |
| | 5 326.4381 |
| | 5 236.2362 |
| | 5 308.1580 |
| | 5 435.7062 |
| | 5 754.2253 |
| | 5 483.1753 |
| | 5 619.2120 |
| | 5 639.7954 |
| | 5 712.5363 |
| | 5 692.7242 |
| | 5 685.9751 |
| | 5 743.1005 |
| | 5 745.7223 |
| | 5 738.6037 |
| | 5 700.6148 |
| | 6 147.6577 |
| | 6 134.8311 |
| | 6 443.5825 |
| | 6 538.0641 |
| | 6 565.7555 |
| | 7 089.2324 |
| | 7 066.2187 |
| | 7 088.8514 |
| | 7 061.8256 |
| | 7 447.2785 |
| | 8 322.3144 |
| | 9 990.9144 |
| | 9 969.3431 |
| | 10 019.4411 |
| | 10 183.3467 |
| | 10 183.5203 |
| | 10 045.3984 |
| | 9 955.9548 |
| | 10 136.7473 |
| | 10 498.4864 |
| | 10 497.9930 |
| | 10 395.6570 |
| | 10 441.6778 |
| | 10 389.3809 |
| | 10 451.3043 |
| | 10 493.7947 |
| | 10 384.0111 |
| | 11 042.0791 |
| | 11 004.5322 |
| | 11 816.1908 |
| | 12 563.5097 |