Istorijos Surimano doleris / Rumunijos lėja
Istorija dienos normos SRD /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 12 575.2342 Rumunijos lėja
rečiausiai
1 Surimano doleris = 1 176.8436 Rumunijos lėja
| Date | SRD/ROL |
|---|---|
| 1 356.9255 | |
| 1 346.6239 | |
| 1 326.8204 | |
| 1 335.4045 | |
| 1 325.8194 | |
| 1 316.4465 | |
| 1 303.5103 | |
| 1 316.9686 | |
| 1 312.7672 | |
| 1 285.2434 | |
| 1 276.6367 | |
| 1 273.4753 | |
| 1 262.1085 | |
| 1 270.8870 | |
| 1 250.7054 | |
| 1 258.6287 | |
| 1 247.3431 | |
| 1 242.5898 | |
| 1 228.8587 | |
| 1 237.0119 | |
| 1 232.5450 | |
| 1 215.8291 | |
| 1 214.2523 | |
| 1 225.6388 | |
| 1 224.8222 | |
| 1 234.5529 | |
| 1 226.4597 | |
| 1 232.9496 | |
| 1 231.5813 | |
| 1 235.5854 | |
| 1 229.2304 | |
| 1 217.7656 | |
| 1 208.1958 | |
| 1 205.5951 | |
| 1 210.9497 | |
| 1 209.5247 | |
| 1 209.5454 | |
| 1 195.7943 | |
| 1 190.3831 | |
| 1 195.3344 | |
| 1 204.3932 | |
| 1 212.7423 | |
| 1 241.0357 | |
| 1 227.5691 | |
| 1 225.0592 | |
| 1 229.3419 | |
| 1 236.6232 | |
| 1 241.7895 | |
| 1 234.5211 | |
| 1 211.2083 | |
| 1 197.9256 | |
| 1 204.1642 | |
| 1 191.3840 | |
| 1 226.5979 | |
| 1 346.6928 | |
| 1 367.8498 | |
| 1 359.3842 | |
| 1 370.7624 | |
| 1 406.0884 | |
| 1 418.4907 | |
| 1 419.7956 | |
| 1 405.9095 | |
| 1 436.3862 | |
| 1 436.2350 | |
| 1 449.5451 | |
| 1 456.5500 | |
| 1 456.7814 | |
| 1 485.6678 | |
| 1 478.6474 | |
| 1 538.5513 | |
| 1 565.8199 | |
| 1 573.0307 | |
| 1 636.7067 | |
| 1 709.0025 | |
| 1 737.1262 | |
| 1 738.9370 | |
| 1 857.2718 | |
| 1 739.4600 | |
| 1 876.3776 | |
| 1 752.2253 | |
| 1 817.1619 | |
| 1 891.4055 | |
| 1 955.9692 | |
| 2 017.4603 | |
| 1 986.0082 | |
| 2 036.8589 | |
| 1 965.6873 | |
| 2 029.2795 | |
| 2 147.9239 | |
| 2 198.3114 | |
| 2 121.4523 | |
| 2 104.7871 | |
| 2 143.3141 | |
| 2 182.5982 | |
| 2 143.8827 | |
| 2 165.9399 | |
| 2 193.1729 | |
| 2 253.6540 | |
| 2 238.9826 | |
| 2 264.1279 | |
| 2 233.4487 | |
| 2 171.5782 | |
| 2 198.0866 | |
| 2 221.0125 | |
| 2 155.1609 | |
| 2 118.3513 | |
| 2 158.6959 | |
| 2 095.1040 | |
| 2 092.8117 | |
| 2 063.4232 | |
| 2 043.6628 | |
| 2 051.3012 | |
| 2 082.9988 | |
| 2 245.3983 | |
| 2 035.3569 | |
| 2 032.6192 | |
| 2 036.9175 | |
| 2 037.1087 | |
| 2 053.3762 | |
| 2 031.5997 | |
| 1 984.9988 | |
| 1 977.7499 | |
| 1 982.4694 | |
| 1 985.1272 | |
| 2 002.7981 | |
| 1 989.5438 | |
| 1 990.0651 | |
| 1 965.7239 | |
| 1 953.1504 | |
| 1 939.3986 | |
| 1 964.0656 | |
| 1 954.5420 | |
| 1 943.3000 | |
| 1 956.3897 | |
| 1 937.8223 | |
| 1 956.0377 | |
| 1 953.9561 | |
| 1 973.6742 | |
| 1 987.8031 | |
| 1 977.5043 | |
| 1 924.3434 | |
| 1 929.3243 | |
| 2 845.8592 | |
| 2 832.0020 | |
| 2 846.5619 | |
| 2 858.5957 | |
| 2 874.1540 | |
| 2 879.5671 | |
| 2 876.6428 | |
| 2 886.0507 | |
| 2 915.9614 | |
| 2 923.7222 | |
| 2 949.2478 | |
| 2 890.9567 | |
| 2 913.9312 | |
| 2 860.4702 | |
| 2 820.4760 | |
| 2 832.4472 | |
| 2 851.6914 | |
| 2 854.5610 | |
| 2 839.0470 | |
| 2 859.5028 | |
| 2 828.4848 | |
| 2 818.3920 | |
| 2 806.1255 | |
| 2 786.3865 | |
| 2 833.6134 | |
| 2 843.7717 | |
| 2 890.1712 | |
| 2 920.3014 | |
| 2 896.3502 | |
| 2 919.4202 | |
| 2 956.3763 | |
| 2 917.9350 | |
| 2 927.9647 | |
| 2 906.3756 | |
| 2 916.0634 | |
| 2 945.8251 | |
| 5 546.4302 | |
| 5 488.1421 | |
| 5 501.6285 | |
| 5 432.8833 | |
| 5 524.6176 | |
| 5 444.4303 | |
| 5 528.0927 | |
| 5 484.2410 | |
| 5 505.9702 | |
| 5 660.1274 | |
| 5 713.0127 | |
| 5 722.3746 | |
| 5 794.0448 | |
| 5 726.8578 | |
| 5 674.6246 | |
| 5 723.8665 | |
| 5 822.1892 | |
| 5 957.9336 | |
| 5 898.7980 | |
| 5 990.2403 | |
| 5 955.1008 | |
| 6 004.5980 | |
| 5 970.4769 | |
| 5 897.8269 | |
| 5 986.7244 | |
| 5 862.5955 | |
| 6 063.2684 | |
| 5 797.5948 | |
| 5 671.7499 | |
| 5 761.3520 | |
| 5 921.4154 | |
| 5 914.6146 | |
| 5 869.3322 | |
| 5 791.0767 | |
| 5 816.2810 | |
| 5 781.0089 | |
| 5 744.2258 | |
| 5 722.0986 | |
| 5 715.7769 | |
| 5 768.4399 | |
| 5 743.4263 | |
| 5 797.9121 | |
| 5 748.0955 | |
| 5 809.8893 | |
| 5 772.5574 | |
| 5 785.1332 | |
| 5 743.3603 | |
| 5 729.4228 | |
| 5 726.4382 | |
| 5 785.8395 | |
| 5 809.8882 | |
| 5 824.9445 | |
| 5 783.0605 | |
| 5 773.9135 | |
| 5 729.7835 | |
| 5 811.7453 | |
| 5 716.2820 | |
| 5 729.6318 | |
| 5 629.5354 | |
| 5 633.6321 | |
| 5 678.6640 | |
| 5 650.3268 | |
| 5 635.4465 | |
| 5 646.2761 | |
| 5 646.8707 | |
| 5 550.6689 | |
| 5 647.8601 | |
| 5 579.5288 | |
| 5 612.6753 | |
| 5 694.2385 | |
| 5 714.9632 | |
| 5 690.1481 | |
| 5 685.5459 | |
| 5 689.6684 | |
| 5 653.5689 | |
| 5 644.0743 | |
| 5 649.1181 | |
| 5 708.0290 | |
| 5 637.3312 | |
| 5 621.8767 | |
| 5 653.6408 | |
| 5 604.0540 | |
| 5 614.9783 | |
| 5 592.4032 | |
| 5 654.7304 | |
| 5 569.5129 | |
| 5 596.9888 | |
| 5 573.2655 | |
| 5 463.8715 | |
| 5 427.5221 | |
| 5 429.3985 | |
| 5 456.8088 | |
| 5 489.7601 | |
| 5 518.6538 | |
| 5 480.2513 | |
| 5 521.4806 | |
| 5 445.8179 | |
| 5 567.9302 | |
| 5 451.3867 | |
| 5 501.6063 | |
| 5 469.0541 | |
| 5 396.3809 | |
| 5 451.4859 | |
| 5 414.8502 | |
| 5 324.1796 | |
| 5 331.8939 | |
| 5 336.8152 | |
| 5 358.5451 | |
| 5 306.8030 | |
| 5 393.4684 | |
| 5 474.4386 | |
| 5 374.7492 | |
| 5 288.0011 | |
| 5 336.1266 | |
| 5 335.2312 | |
| 5 329.7103 | |
| 5 362.6187 | |
| 5 337.6797 | |
| 5 365.9629 | |
| 5 305.8973 | |
| 5 346.6550 | |
| 5 363.1890 | |
| 5 235.3824 | |
| 5 213.3944 | |
| 5 212.4352 | |
| 5 159.9807 | |
| 5 116.0783 | |
| 5 007.9312 | |
| 5 056.2560 | |
| 5 080.8064 | |
| 4 982.2639 | |
| 5 051.3680 | |
| 5 039.3722 | |
| 5 061.8612 | |
| 5 052.4748 | |
| 5 058.9673 | |
| 5 030.2378 | |
| 5 026.8436 | |
| 5 097.1252 | |
| 5 014.1498 | |
| 5 205.9978 | |
| 5 166.0763 | |
| 5 221.1328 | |
| 5 253.0142 | |
| 5 272.0182 | |
| 5 237.9228 | |
| 5 250.8572 | |
| 5 288.7696 | |
| 5 360.8580 | |
| 5 237.0270 | |
| 5 185.0722 | |
| 5 246.9854 | |
| 5 249.9708 | |
| 5 196.2424 | |
| 5 177.0966 | |
| 5 171.1646 | |
| 5 215.1717 | |
| 5 180.0501 | |
| 5 221.3238 | |
| 5 210.9039 | |
| 5 217.0653 | |
| 5 197.2073 | |
| 5 303.6994 | |
| 5 329.4000 | |
| 5 361.9129 | |
| 5 333.7696 | |
| 5 434.8092 | |
| 5 443.9114 | |
| 5 419.3683 | |
| 5 406.9802 | |
| 5 443.2720 | |
| 5 393.3887 | |
| 5 525.2546 | |
| 5 584.1058 | |
| 5 545.1725 | |
| 5 625.7786 | |
| 5 671.0047 | |
| 5 686.0779 | |
| 5 672.6554 | |
| 5 613.7989 | |
| 5 628.9990 | |
| 5 703.6365 | |
| 5 688.0550 | |
| 5 717.2438 | |
| 5 702.0732 | |
| 5 636.2869 | |
| 5 607.0874 | |
| 5 654.0444 | |
| 5 605.4728 | |
| 5 771.4925 | |
| 5 765.5335 | |
| 5 884.3116 | |
| 5 865.8191 | |
| 5 903.5856 | |
| 5 777.0440 | |
| 5 730.3301 | |
| 5 833.3463 | |
| 5 849.4103 | |
| 5 739.6176 | |
| 5 740.3695 | |
| 5 889.5830 | |
| 5 948.1510 | |
| 5 778.2000 | |
| 5 520.4994 | |
| 5 326.4381 | |
| 5 236.2362 | |
| 5 308.1580 | |
| 5 435.7062 | |
| 5 754.2253 | |
| 5 483.1753 | |
| 5 619.2120 | |
| 5 639.7954 | |
| 5 712.5363 | |
| 5 692.7242 | |
| 5 685.9751 | |
| 5 743.1005 | |
| 5 745.7223 | |
| 5 738.6037 | |
| 5 700.6148 | |
| 6 147.6577 | |
| 6 134.8311 | |
| 6 443.5825 | |
| 6 538.0641 | |
| 6 565.7555 | |
| 7 089.2324 | |
| 7 066.2187 | |
| 7 088.8514 | |
| 7 061.8256 | |
| 7 447.2785 | |
| 8 322.3144 | |
| 9 990.9144 | |
| 9 969.3431 | |
| 10 019.4411 | |
| 10 183.3467 | |
| 10 183.5203 | |
| 10 045.3984 | |
| 9 955.9548 | |
| 10 136.7473 | |
| 10 498.4864 | |
| 10 497.9930 | |
| 10 395.6570 | |
| 10 441.6778 | |
| 10 389.3809 | |
| 10 451.3043 | |
| 10 493.7947 | |
| 10 384.0111 | |
| 11 042.0791 | |
| 11 004.5322 | |
| 11 816.1908 | |
| 12 563.5097 |