История дневной ставки SRD /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суринамский доллар = 12 575.2342 Старый Румынский лей
минимум на
1 суринамский доллар = 1 176.8436 Старый Румынский лей
Date | SRD/ROL |
---|---|
1 405.6496 | |
1 376.2848 | |
1 356.9255 | |
1 346.6239 | |
1 326.8204 | |
1 335.4045 | |
1 325.8194 | |
1 316.4465 | |
1 303.5103 | |
1 316.9686 | |
1 312.7672 | |
1 285.2434 | |
1 276.6367 | |
1 273.4753 | |
1 262.1085 | |
1 270.8870 | |
1 250.7054 | |
1 258.6287 | |
1 247.3431 | |
1 242.5898 | |
1 228.8587 | |
1 237.0119 | |
1 232.5450 | |
1 215.8291 | |
1 214.2523 | |
1 225.6388 | |
1 224.8222 | |
1 234.5529 | |
1 226.4597 | |
1 232.9496 | |
1 231.5813 | |
1 235.5854 | |
1 229.2304 | |
1 217.7656 | |
1 208.1958 | |
1 205.5951 | |
1 210.9497 | |
1 209.5247 | |
1 209.5454 | |
1 195.7943 | |
1 190.3831 | |
1 195.3344 | |
1 204.3932 | |
1 212.7423 | |
1 241.0357 | |
1 227.5691 | |
1 225.0592 | |
1 229.3419 | |
1 236.6232 | |
1 241.7895 | |
1 234.5211 | |
1 211.2083 | |
1 197.9256 | |
1 204.1642 | |
1 191.3840 | |
1 226.5979 | |
1 346.6928 | |
1 367.8498 | |
1 359.3842 | |
1 370.7624 | |
1 406.0884 | |
1 418.4907 | |
1 419.7956 | |
1 405.9095 | |
1 436.3862 | |
1 436.2350 | |
1 449.5451 | |
1 456.5500 | |
1 456.7814 | |
1 485.6678 | |
1 478.6474 | |
1 538.5513 | |
1 565.8199 | |
1 573.0307 | |
1 636.7067 | |
1 709.0025 | |
1 737.1262 | |
1 738.9370 | |
1 857.2718 | |
1 739.4600 | |
1 876.3776 | |
1 752.2253 | |
1 817.1619 | |
1 891.4055 | |
1 955.9692 | |
2 017.4603 | |
1 986.0082 | |
2 036.8589 | |
1 965.6873 | |
2 029.2795 | |
2 147.9239 | |
2 198.3114 | |
2 121.4523 | |
2 104.7871 | |
2 143.3141 | |
2 182.5982 | |
2 143.8827 | |
2 165.9399 | |
2 193.1729 | |
2 253.6540 | |
2 238.9826 | |
2 264.1279 | |
2 233.4487 | |
2 171.5782 | |
2 198.0866 | |
2 221.0125 | |
2 155.1609 | |
2 118.3513 | |
2 158.6959 | |
2 095.1040 | |
2 092.8117 | |
2 063.4232 | |
2 043.6628 | |
2 051.3012 | |
2 082.9988 | |
2 245.3983 | |
2 035.3569 | |
2 032.6192 | |
2 036.9175 | |
2 037.1087 | |
2 053.3762 | |
2 031.5997 | |
1 984.9988 | |
1 977.7499 | |
1 982.4694 | |
1 985.1272 | |
2 002.7981 | |
1 989.5438 | |
1 990.0651 | |
1 965.7239 | |
1 953.1504 | |
1 939.3986 | |
1 964.0656 | |
1 954.5420 | |
1 943.3000 | |
1 956.3897 | |
1 937.8223 | |
1 956.0377 | |
1 953.9561 | |
1 973.6742 | |
1 987.8031 | |
1 977.5043 | |
1 924.3434 | |
1 929.3243 | |
2 845.8592 | |
2 832.0020 | |
2 846.5619 | |
2 858.5957 | |
2 874.1540 | |
2 879.5671 | |
2 876.6428 | |
2 886.0507 | |
2 915.9614 | |
2 923.7222 | |
2 949.2478 | |
2 890.9567 | |
2 913.9312 | |
2 860.4702 | |
2 820.4760 | |
2 832.4472 | |
2 851.6914 | |
2 854.5610 | |
2 839.0470 | |
2 859.5028 | |
2 828.4848 | |
2 818.3920 | |
2 806.1255 | |
2 786.3865 | |
2 833.6134 | |
2 843.7717 | |
2 890.1712 | |
2 920.3014 | |
2 896.3502 | |
2 919.4202 | |
2 956.3763 | |
2 917.9350 | |
2 927.9647 | |
2 906.3756 | |
2 916.0634 | |
2 945.8251 | |
5 546.4302 | |
5 488.1421 | |
5 501.6285 | |
5 432.8833 | |
5 524.6176 | |
5 444.4303 | |
5 528.0927 | |
5 484.2410 | |
5 505.9702 | |
5 660.1274 | |
5 713.0127 | |
5 722.3746 | |
5 794.0448 | |
5 726.8578 | |
5 674.6246 | |
5 723.8665 | |
5 822.1892 | |
5 957.9336 | |
5 898.7980 | |
5 990.2403 | |
5 955.1008 | |
6 004.5980 | |
5 970.4769 | |
5 897.8269 | |
5 986.7244 | |
5 862.5955 | |
6 063.2684 | |
5 797.5948 | |
5 671.7499 | |
5 761.3520 | |
5 921.4154 | |
5 914.6146 | |
5 869.3322 | |
5 791.0767 | |
5 816.2810 | |
5 781.0089 | |
5 744.2258 | |
5 722.0986 | |
5 715.7769 | |
5 768.4399 | |
5 743.4263 | |
5 797.9121 | |
5 748.0955 | |
5 809.8893 | |
5 772.5574 | |
5 785.1332 | |
5 743.3603 | |
5 729.4228 | |
5 726.4382 | |
5 785.8395 | |
5 809.8882 | |
5 824.9445 | |
5 783.0605 | |
5 773.9135 | |
5 729.7835 | |
5 811.7453 | |
5 716.2820 | |
5 729.6318 | |
5 629.5354 | |
5 633.6321 | |
5 678.6640 | |
5 650.3268 | |
5 635.4465 | |
5 646.2761 | |
5 646.8707 | |
5 550.6689 | |
5 647.8601 | |
5 579.5288 | |
5 612.6753 | |
5 694.2385 | |
5 714.9632 | |
5 690.1481 | |
5 685.5459 | |
5 689.6684 | |
5 653.5689 | |
5 644.0743 | |
5 649.1181 | |
5 708.0290 | |
5 637.3312 | |
5 621.8767 | |
5 653.6408 | |
5 604.0540 | |
5 614.9783 | |
5 592.4032 | |
5 654.7304 | |
5 569.5129 | |
5 596.9888 | |
5 573.2655 | |
5 463.8715 | |
5 427.5221 | |
5 429.3985 | |
5 456.8088 | |
5 489.7601 | |
5 518.6538 | |
5 480.2513 | |
5 521.4806 | |
5 445.8179 | |
5 567.9302 | |
5 451.3867 | |
5 501.6063 | |
5 469.0541 | |
5 396.3809 | |
5 451.4859 | |
5 414.8502 | |
5 324.1796 | |
5 331.8939 | |
5 336.8152 | |
5 358.5451 | |
5 306.8030 | |
5 393.4684 | |
5 474.4386 | |
5 374.7492 | |
5 288.0011 | |
5 336.1266 | |
5 335.2312 | |
5 329.7103 | |
5 362.6187 | |
5 337.6797 | |
5 365.9629 | |
5 305.8973 | |
5 346.6550 | |
5 363.1890 | |
5 235.3824 | |
5 213.3944 | |
5 212.4352 | |
5 159.9807 | |
5 116.0783 | |
5 007.9312 | |
5 056.2560 | |
5 080.8064 | |
4 982.2639 | |
5 051.3680 | |
5 039.3722 | |
5 061.8612 | |
5 052.4748 | |
5 058.9673 | |
5 030.2378 | |
5 026.8436 | |
5 097.1252 | |
5 014.1498 | |
5 205.9978 | |
5 166.0763 | |
5 221.1328 | |
5 253.0142 | |
5 272.0182 | |
5 237.9228 | |
5 250.8572 | |
5 288.7696 | |
5 360.8580 | |
5 237.0270 | |
5 185.0722 | |
5 246.9854 | |
5 249.9708 | |
5 196.2424 | |
5 177.0966 | |
5 171.1646 | |
5 215.1717 | |
5 180.0501 | |
5 221.3238 | |
5 210.9039 | |
5 217.0653 | |
5 197.2073 | |
5 303.6994 | |
5 329.4000 | |
5 361.9129 | |
5 333.7696 | |
5 434.8092 | |
5 443.9114 | |
5 419.3683 | |
5 406.9802 | |
5 443.2720 | |
5 393.3887 | |
5 525.2546 | |
5 584.1058 | |
5 545.1725 | |
5 625.7786 | |
5 671.0047 | |
5 686.0779 | |
5 672.6554 | |
5 613.7989 | |
5 628.9990 | |
5 703.6365 | |
5 688.0550 | |
5 717.2438 | |
5 702.0732 | |
5 636.2869 | |
5 607.0874 | |
5 654.0444 | |
5 605.4728 | |
5 771.4925 | |
5 765.5335 | |
5 884.3116 | |
5 865.8191 | |
5 903.5856 | |
5 777.0440 | |
5 730.3301 | |
5 833.3463 | |
5 849.4103 | |
5 739.6176 | |
5 740.3695 | |
5 889.5830 | |
5 948.1510 | |
5 778.2000 | |
5 520.4994 | |
5 326.4381 | |
5 236.2362 | |
5 308.1580 | |
5 435.7062 | |
5 754.2253 | |
5 483.1753 | |
5 619.2120 | |
5 639.7954 | |
5 712.5363 | |
5 692.7242 | |
5 685.9751 | |
5 743.1005 | |
5 745.7223 | |
5 738.6037 | |
5 700.6148 | |
6 147.6577 | |
6 134.8311 | |
6 443.5825 | |
6 538.0641 | |
6 565.7555 | |
7 089.2324 | |
7 066.2187 | |
7 088.8514 | |
7 061.8256 | |
7 447.2785 | |
8 322.3144 | |
9 990.9144 | |
9 969.3431 | |
10 019.4411 | |
10 183.3467 | |
10 183.5203 | |
10 045.3984 | |
9 955.9548 | |
10 136.7473 | |
10 498.4864 | |
10 497.9930 | |
10 395.6570 | |
10 441.6778 | |
10 389.3809 | |
10 451.3043 | |
10 493.7947 | |
10 384.0111 | |
11 042.0791 | |
11 004.5322 | |
11 816.1908 | |
12 563.5097 |