Historia de las tarifas diarias SRG /DZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín surinamés = 0.033090 dinar argelino
el mínimo en
1 florín surinamés = 0.003528 dinar argelino
la historia precio de DZD / SRG
Date | SRG/DZD |
| 0.003539 |
| 0.003544 |
| 0.003537 |
| 0.003577 |
| 0.003549 |
| 0.003573 |
| 0.003571 |
| 0.003589 |
| 0.003578 |
| 0.003572 |
| 0.003567 |
| 0.003569 |
| 0.003572 |
| 0.003574 |
| 0.003571 |
| 0.003598 |
| 0.003593 |
| 0.003612 |
| 0.003598 |
| 0.003597 |
| 0.003576 |
| 0.003581 |
| 0.003574 |
| 0.003570 |
| 0.003552 |
| 0.003554 |
| 0.003570 |
| 0.003627 |
| 0.003615 |
| 0.003614 |
| 0.003594 |
| 0.003604 |
| 0.003624 |
| 0.003628 |
| 0.003617 |
| 0.003631 |
| 0.003623 |
| 0.003616 |
| 0.003637 |
| 0.003631 |
| 0.003615 |
| 0.003643 |
| 0.003633 |
| 0.003621 |
| 0.003614 |
| 0.003618 |
| 0.003630 |
| 0.003633 |
| 0.003628 |
| 0.003642 |
| 0.003651 |
| 0.003645 |
| 0.003647 |
| 0.003689 |
| 0.003618 |
| 0.004082 |
| 0.004106 |
| 0.004111 |
| 0.004122 |
| 0.004257 |
| 0.004188 |
| 0.004183 |
| 0.004204 |
| 0.004233 |
| 0.004322 |
| 0.004337 |
| 0.004344 |
| 0.004377 |
| 0.004339 |
| 0.004324 |
| 0.004404 |
| 0.004597 |
| 0.004658 |
| 0.004726 |
| 0.004842 |
| 0.004864 |
| 0.004981 |
| 0.004984 |
| 0.004955 |
| 0.005127 |
| 0.005079 |
| 0.005286 |
| 0.005469 |
| 0.005734 |
| 0.005812 |
| 0.005968 |
| 0.006144 |
| 0.006048 |
| 0.006184 |
| 0.006522 |
| 0.006557 |
| 0.006600 |
| 0.006637 |
| 0.006737 |
| 0.006739 |
| 0.006768 |
| 0.007002 |
| 0.006977 |
| 0.007040 |
| 0.007038 |
| 0.006966 |
| 0.006988 |
| 0.006916 |
| 0.006983 |
| 0.006936 |
| 0.006931 |
| 0.006823 |
| 0.006983 |
| 0.006863 |
| 0.006833 |
| 0.006689 |
| 0.006592 |
| 0.006646 |
| 0.006669 |
| 0.007416 |
| 0.006496 |
| 0.006492 |
| 0.006496 |
| 0.006501 |
| 0.006471 |
| 0.006431 |
| 0.006450 |
| 0.006428 |
| 0.006433 |
| 0.006433 |
| 0.006450 |
| 0.006380 |
| 0.006404 |
| 0.006418 |
| 0.006390 |
| 0.006403 |
| 0.006352 |
| 0.006325 |
| 0.006343 |
| 0.006335 |
| 0.006298 |
| 0.006337 |
| 0.006416 |
| 0.006449 |
| 0.006426 |
| 0.006427 |
| 0.006465 |
| 0.006394 |
| 0.009536 |
| 0.009533 |
| 0.009530 |
| 0.009511 |
| 0.009505 |
| 0.009542 |
| 0.009500 |
| 0.009439 |
| 0.009453 |
| 0.009563 |
| 0.009504 |
| 0.009512 |
| 0.009506 |
| 0.009457 |
| 0.009505 |
| 0.009502 |
| 0.009546 |
| 0.009458 |
| 0.009451 |
| 0.009445 |
| 0.009460 |
| 0.009396 |
| 0.009469 |
| 0.009476 |
| 0.009369 |
| 0.009311 |
| 0.009184 |
| 0.009122 |
| 0.009190 |
| 0.009116 |
| 0.009220 |
| 0.009180 |
| 0.009179 |
| 0.009195 |
| 0.009207 |
| 0.017503 |
| 0.017439 |
| 0.017433 |
| 0.017401 |
| 0.017242 |
| 0.017330 |
| 0.017390 |
| 0.017360 |
| 0.017414 |
| 0.017254 |
| 0.017341 |
| 0.017479 |
| 0.017469 |
| 0.017374 |
| 0.017499 |
| 0.017496 |
| 0.017400 |
| 0.017442 |
| 0.017370 |
| 0.017483 |
| 0.017421 |
| 0.017324 |
| 0.017249 |
| 0.017175 |
| 0.017147 |
| 0.017167 |
| 0.016768 |
| 0.016569 |
| 0.016347 |
| 0.015989 |
| 0.016152 |
| 0.016323 |
| 0.016274 |
| 0.016169 |
| 0.016230 |
| 0.016169 |
| 0.016164 |
| 0.016118 |
| 0.016061 |
| 0.016134 |
| 0.016151 |
| 0.016088 |
| 0.016128 |
| 0.016313 |
| 0.016210 |
| 0.016209 |
| 0.016149 |
| 0.016133 |
| 0.016218 |
| 0.016064 |
| 0.016139 |
| 0.016205 |
| 0.016276 |
| 0.016227 |
| 0.016161 |
| 0.016242 |
| 0.016123 |
| 0.016118 |
| 0.016122 |
| 0.016103 |
| 0.016123 |
| 0.016156 |
| 0.016137 |
| 0.016006 |
| 0.016042 |
| 0.015935 |
| 0.015980 |
| 0.016075 |
| 0.016047 |
| 0.016183 |
| 0.016106 |
| 0.016189 |
| 0.016052 |
| 0.016127 |
| 0.016190 |
| 0.016064 |
| 0.016018 |
| 0.016076 |
| 0.016047 |
| 0.015991 |
| 0.015979 |
| 0.016095 |
| 0.015990 |
| 0.015989 |
| 0.016082 |
| 0.015993 |
| 0.015882 |
| 0.015946 |
| 0.015924 |
| 0.015947 |
| 0.015932 |
| 0.015980 |
| 0.015951 |
| 0.016007 |
| 0.015868 |
| 0.016017 |
| 0.015925 |
| 0.015912 |
| 0.016022 |
| 0.015996 |
| 0.016048 |
| 0.015934 |
| 0.015941 |
| 0.016059 |
| 0.015870 |
| 0.015792 |
| 0.015855 |
| 0.015962 |
| 0.015829 |
| 0.015926 |
| 0.016079 |
| 0.015991 |
| 0.015949 |
| 0.015874 |
| 0.015829 |
| 0.015813 |
| 0.015747 |
| 0.015830 |
| 0.015797 |
| 0.015791 |
| 0.015633 |
| 0.015646 |
| 0.015642 |
| 0.015698 |
| 0.015468 |
| 0.015614 |
| 0.015471 |
| 0.015361 |
| 0.015378 |
| 0.015397 |
| 0.015294 |
| 0.015383 |
| 0.015421 |
| 0.015438 |
| 0.015396 |
| 0.015247 |
| 0.015410 |
| 0.015213 |
| 0.015346 |
| 0.015479 |
| 0.015559 |
| 0.015482 |
| 0.015643 |
| 0.015604 |
| 0.015633 |
| 0.015574 |
| 0.015515 |
| 0.015447 |
| 0.015382 |
| 0.015460 |
| 0.015367 |
| 0.015293 |
| 0.015290 |
| 0.015180 |
| 0.015099 |
| 0.014993 |
| 0.014939 |
| 0.014902 |
| 0.014869 |
| 0.014839 |
| 0.014721 |
| 0.014635 |
| 0.014700 |
| 0.014642 |
| 0.014665 |
| 0.014442 |
| 0.014373 |
| 0.014443 |
| 0.014356 |
| 0.014360 |
| 0.014395 |
| 0.014319 |
| 0.014376 |
| 0.014649 |
| 0.014548 |
| 0.014590 |
| 0.014612 |
| 0.014720 |
| 0.014692 |
| 0.014662 |
| 0.014566 |
| 0.014661 |
| 0.014704 |
| 0.014711 |
| 0.014661 |
| 0.014627 |
| 0.014619 |
| 0.014676 |
| 0.014799 |
| 0.014885 |
| 0.014751 |
| 0.014929 |
| 0.014801 |
| 0.015131 |
| 0.015172 |
| 0.014822 |
| 0.015224 |
| 0.015287 |
| 0.015177 |
| 0.015268 |
| 0.015298 |
| 0.015283 |
| 0.015240 |
| 0.015338 |
| 0.015390 |
| 0.015399 |
| 0.015377 |
| 0.015420 |
| 0.015490 |
| 0.015405 |
| 0.015434 |
| 0.015413 |
| 0.015444 |
| 0.015430 |
| 0.015494 |
| 0.015633 |
| 0.015570 |
| 0.015631 |
| 0.015642 |
| 0.015660 |
| 0.017492 |
| 0.017863 |
| 0.018187 |
| 0.018026 |
| 0.018459 |
| 0.019701 |
| 0.019597 |
| 0.019606 |
| 0.019670 |
| 0.020439 |
| 0.023916 |
| 0.027460 |
| 0.027835 |
| 0.027609 |
| 0.027311 |
| 0.026939 |
| 0.026625 |
| 0.026509 |
| 0.026772 |
| 0.026912 |
| 0.026877 |
| 0.026827 |
| 0.026884 |
| 0.026730 |
| 0.027149 |
| 0.027215 |
| 0.027131 |
| 0.027691 |
| 0.027218 |
| 0.032897 |
| 0.033027 |