Istorijos Surimano guldenas / Alžyro dinaras

Istorija dienos normos SRG /DZD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.033090 Alžyro dinaras

rečiausiai

1 Surimano guldenas = 0.003528 Alžyro dinaras

Kaina istorija DZD / SRG

Date SRG/DZD
0.003544
0.003537
0.003577
0.003549
0.003573
0.003571
0.003589
0.003578
0.003572
0.003567
0.003569
0.003572
0.003574
0.003571
0.003598
0.003593
0.003612
0.003598
0.003597
0.003576
0.003581
0.003574
0.003570
0.003552
0.003554
0.003570
0.003627
0.003615
0.003614
0.003594
0.003604
0.003624
0.003628
0.003617
0.003631
0.003623
0.003616
0.003637
0.003631
0.003615
0.003643
0.003633
0.003621
0.003614
0.003618
0.003630
0.003633
0.003628
0.003642
0.003651
0.003645
0.003647
0.003689
0.003618
0.004082
0.004106
0.004111
0.004122
0.004257
0.004188
0.004183
0.004204
0.004233
0.004322
0.004337
0.004344
0.004377
0.004339
0.004324
0.004404
0.004597
0.004658
0.004726
0.004842
0.004864
0.004981
0.004984
0.004955
0.005127
0.005079
0.005286
0.005469
0.005734
0.005812
0.005968
0.006144
0.006048
0.006184
0.006522
0.006557
0.006600
0.006637
0.006737
0.006739
0.006768
0.007002
0.006977
0.007040
0.007038
0.006966
0.006988
0.006916
0.006983
0.006936
0.006931
0.006823
0.006983
0.006863
0.006833
0.006689
0.006592
0.006646
0.006669
0.007416
0.006496
0.006492
0.006496
0.006501
0.006471
0.006431
0.006450
0.006428
0.006433
0.006433
0.006450
0.006380
0.006404
0.006418
0.006390
0.006403
0.006352
0.006325
0.006343
0.006335
0.006298
0.006337
0.006416
0.006449
0.006426
0.006427
0.006465
0.006394
0.009536
0.009533
0.009530
0.009511
0.009505
0.009542
0.009500
0.009439
0.009453
0.009563
0.009504
0.009512
0.009506
0.009457
0.009505
0.009502
0.009546
0.009458
0.009451
0.009445
0.009460
0.009396
0.009469
0.009476
0.009369
0.009311
0.009184
0.009122
0.009190
0.009116
0.009220
0.009180
0.009179
0.009195
0.009207
0.017503
0.017439
0.017433
0.017401
0.017242
0.017330
0.017390
0.017360
0.017414
0.017254
0.017341
0.017479
0.017469
0.017374
0.017499
0.017496
0.017400
0.017442
0.017370
0.017483
0.017421
0.017324
0.017249
0.017175
0.017147
0.017167
0.016768
0.016569
0.016347
0.015989
0.016152
0.016323
0.016274
0.016169
0.016230
0.016169
0.016164
0.016118
0.016061
0.016134
0.016151
0.016088
0.016128
0.016313
0.016210
0.016209
0.016149
0.016133
0.016218
0.016064
0.016139
0.016205
0.016276
0.016227
0.016161
0.016242
0.016123
0.016118
0.016122
0.016103
0.016123
0.016156
0.016137
0.016006
0.016042
0.015935
0.015980
0.016075
0.016047
0.016183
0.016106
0.016189
0.016052
0.016127
0.016190
0.016064
0.016018
0.016076
0.016047
0.015991
0.015979
0.016095
0.015990
0.015989
0.016082
0.015993
0.015882
0.015946
0.015924
0.015947
0.015932
0.015980
0.015951
0.016007
0.015868
0.016017
0.015925
0.015912
0.016022
0.015996
0.016048
0.015934
0.015941
0.016059
0.015870
0.015792
0.015855
0.015962
0.015829
0.015926
0.016079
0.015991
0.015949
0.015874
0.015829
0.015813
0.015747
0.015830
0.015797
0.015791
0.015633
0.015646
0.015642
0.015698
0.015468
0.015614
0.015471
0.015361
0.015378
0.015397
0.015294
0.015383
0.015421
0.015438
0.015396
0.015247
0.015410
0.015213
0.015346
0.015479
0.015559
0.015482
0.015643
0.015604
0.015633
0.015574
0.015515
0.015447
0.015382
0.015460
0.015367
0.015293
0.015290
0.015180
0.015099
0.014993
0.014939
0.014902
0.014869
0.014839
0.014721
0.014635
0.014700
0.014642
0.014665
0.014442
0.014373
0.014443
0.014356
0.014360
0.014395
0.014319
0.014376
0.014649
0.014548
0.014590
0.014612
0.014720
0.014692
0.014662
0.014566
0.014661
0.014704
0.014711
0.014661
0.014627
0.014619
0.014676
0.014799
0.014885
0.014751
0.014929
0.014801
0.015131
0.015172
0.014822
0.015224
0.015287
0.015177
0.015268
0.015298
0.015283
0.015240
0.015338
0.015390
0.015399
0.015377
0.015420
0.015490
0.015405
0.015434
0.015413
0.015444
0.015430
0.015494
0.015633
0.015570
0.015631
0.015642
0.015660
0.017492
0.017863
0.018187
0.018026
0.018459
0.019701
0.019597
0.019606
0.019670
0.020439
0.023916
0.027460
0.027835
0.027609
0.027311
0.026939
0.026625
0.026509
0.026772
0.026912
0.026877
0.026827
0.026884
0.026730
0.027149
0.027215
0.027131
0.027691
0.027218
0.032897
0.033027