Lịch sử Đồng Guilder Surinam / Dinar Algeria

Lịch sử của giá hàng ngày SRG /DZD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Surinam = 5.1237 Dinar Algeria

tối thiểu trên

1 Đồng Guilder Surinam = 0.0035 Dinar Algeria

Lịch sử giá DZD / SRG

Date SRG/DZD
5.0677
5.0505
5.0396
5.0329
5.0678
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0036
0.0036
0.0037
0.0036
0.0041
0.0041
0.0041
0.0041
0.0043
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0044
0.0046
0.0047
0.0047
0.0048
0.0049
0.0050
0.0050
0.0050
0.0051
0.0051
0.0053
0.0055
0.0057
0.0058
0.0060
0.0061
0.0060
0.0062
0.0065
0.0066
0.0066
0.0066
0.0067
0.0067
0.0068
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0068
0.0070
0.0069
0.0068
0.0067
0.0066
0.0066
0.0067
0.0074
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0064
0.0064
0.0064
0.0065
0.0064
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0095
0.0094
0.0095
0.0095
0.0094
0.0093
0.0092
0.0091
0.0092
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0175
0.0174
0.0174
0.0174
0.0172
0.0173
0.0174
0.0174
0.0174
0.0173
0.0173
0.0175
0.0175
0.0174
0.0175
0.0175
0.0174
0.0174
0.0174
0.0175
0.0174
0.0173
0.0172
0.0172
0.0171
0.0172
0.0168
0.0166
0.0163
0.0160
0.0162
0.0163
0.0163
0.0162
0.0162
0.0162
0.0162
0.0161
0.0161
0.0161
0.0162
0.0161
0.0161
0.0163
0.0162
0.0162
0.0161
0.0161
0.0162
0.0161
0.0161
0.0162
0.0163
0.0162
0.0162
0.0162
0.0161
0.0161
0.0161
0.0161
0.0161
0.0162
0.0161
0.0160
0.0160
0.0159
0.0160
0.0161
0.0160
0.0162
0.0161
0.0162
0.0161
0.0161
0.0162
0.0161
0.0160
0.0161
0.0160
0.0160
0.0160
0.0161
0.0160
0.0160
0.0161
0.0160
0.0159
0.0159
0.0159
0.0159
0.0159
0.0160
0.0160
0.0160
0.0159
0.0160
0.0159
0.0159
0.0160
0.0160
0.0160
0.0159
0.0159
0.0161
0.0159
0.0158
0.0159
0.0160
0.0158
0.0159
0.0161
0.0160
0.0159
0.0159
0.0158
0.0158
0.0157
0.0158
0.0158
0.0158
0.0156
0.0156
0.0156
0.0157
0.0155
0.0156
0.0155
0.0154
0.0154
0.0154
0.0153
0.0154
0.0154
0.0154
0.0154
0.0152
0.0154
0.0152
0.0153
0.0155
0.0156
0.0155
0.0156
0.0156
0.0156
0.0156
0.0155
0.0154
0.0154
0.0155
0.0154
0.0153
0.0153
0.0152
0.0151
0.0150
0.0149
0.0149
0.0149
0.0148
0.0147
0.0146
0.0147
0.0146
0.0147
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0143
0.0144
0.0146
0.0145
0.0146
0.0146
0.0147
0.0147
0.0147
0.0146
0.0147
0.0147
0.0147
0.0147
0.0146
0.0146
0.0147
0.0148
0.0149
0.0148
0.0149
0.0148
0.0151
0.0152
0.0148
0.0152
0.0153
0.0152
0.0153
0.0153
0.0153
0.0152
0.0153
0.0154
0.0154
0.0154
0.0154
0.0155
0.0154
0.0154
0.0154
0.0154
0.0154
0.0155
0.0156
0.0156
0.0156
0.0156
0.0157
0.0175
0.0179
0.0182
0.0180
0.0185
0.0197
0.0196
0.0196
0.0197
0.0204
0.0239
0.0275
0.0278
0.0276
0.0273
0.0269
0.0266
0.0265
0.0268
0.0269
0.0269
0.0268
0.0269
0.0267
0.0271
0.0272
0.0271
0.0277
0.0272
0.0329
0.0330