Historia de las tarifas diarias SRG /RUB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín surinamés = 0.0207207 rublo ruso
el mínimo en
1 florín surinamés = 0.0019281 rublo ruso
Date | SRG/RUB |
---|---|
0.0024499 | |
0.0024530 | |
0.0024577 | |
0.0024326 | |
0.0024634 | |
0.0024379 | |
0.0024304 | |
0.0024314 | |
0.0024512 | |
0.0024471 | |
0.0024171 | |
0.0023974 | |
0.0023689 | |
0.0023404 | |
0.0023435 | |
0.0024285 | |
0.0023975 | |
0.0024678 | |
0.0024198 | |
0.0024207 | |
0.0024305 | |
0.0023758 | |
0.0023604 | |
0.0024231 | |
0.0024428 | |
0.0024391 | |
0.0024967 | |
0.0025539 | |
0.0026069 | |
0.0025810 | |
0.0025108 | |
0.0025500 | |
0.0025187 | |
0.0025464 | |
0.0025381 | |
0.0024859 | |
0.0026214 | |
0.0025661 | |
0.0024544 | |
0.0024231 | |
0.0024569 | |
0.0024318 | |
0.0023905 | |
0.0022493 | |
0.0022442 | |
0.0022322 | |
0.0021490 | |
0.0021278 | |
0.0021382 | |
0.0021466 | |
0.0020921 | |
0.0021723 | |
0.0022203 | |
0.0021896 | |
0.0022537 | |
0.0022721 | |
0.0022521 | |
0.0022596 | |
0.0023074 | |
0.0021955 | |
0.0021551 | |
0.0021323 | |
0.0021332 | |
0.0022075 | |
0.0022401 | |
0.0021600 | |
0.0021795 | |
0.0019900 | |
0.0019562 | |
0.0019604 | |
0.0019991 | |
0.0020564 | |
0.0020835 | |
0.0021306 | |
0.0021502 | |
0.0022033 | |
0.0022608 | |
0.0020475 | |
0.0021124 | |
0.0021746 | |
0.0022793 | |
0.0023767 | |
0.0025226 | |
0.0024671 | |
0.0025693 | |
0.0026313 | |
0.0026180 | |
0.0024794 | |
0.0025727 | |
0.0027894 | |
0.0025669 | |
0.0024183 | |
0.0025280 | |
0.0026523 | |
0.0028482 | |
0.0030767 | |
0.0028133 | |
0.0031090 | |
0.0033743 | |
0.0034024 | |
0.0036397 | |
0.0051827 | |
0.0058564 | |
0.0069286 | |
0.0051503 | |
0.0038992 | |
0.0037899 | |
0.0036822 | |
0.0037664 | |
0.0037570 | |
0.0035981 | |
0.0035636 | |
0.0035661 | |
0.0039150 | |
0.0034560 | |
0.0034306 | |
0.0034704 | |
0.0034815 | |
0.0034920 | |
0.0033648 | |
0.0033354 | |
0.0033497 | |
0.0032716 | |
0.0033398 | |
0.0033679 | |
0.0033801 | |
0.0033948 | |
0.0034419 | |
0.0034100 | |
0.0034410 | |
0.0034531 | |
0.0034637 | |
0.0034381 | |
0.0034480 | |
0.0034140 | |
0.0034743 | |
0.0035616 | |
0.0035670 | |
0.0035129 | |
0.0034638 | |
0.0035302 | |
0.0034420 | |
0.0052103 | |
0.0052563 | |
0.0052460 | |
0.0052758 | |
0.0052922 | |
0.0053513 | |
0.0053485 | |
0.0054466 | |
0.0055189 | |
0.0054801 | |
0.0053908 | |
0.0053428 | |
0.0053073 | |
0.0053002 | |
0.0053113 | |
0.0052442 | |
0.0053188 | |
0.0054273 | |
0.0053674 | |
0.0052567 | |
0.0053244 | |
0.0052962 | |
0.0053001 | |
0.0053688 | |
0.0052612 | |
0.0052557 | |
0.0054332 | |
0.0053971 | |
0.0054579 | |
0.0054151 | |
0.0057432 | |
0.0054509 | |
0.0055285 | |
0.0055033 | |
0.0055841 | |
0.0107020 | |
0.0103353 | |
0.0102054 | |
0.0102472 | |
0.0099524 | |
0.0100753 | |
0.0099792 | |
0.0099227 | |
0.0098905 | |
0.0096613 | |
0.0096541 | |
0.0096275 | |
0.0097438 | |
0.0094535 | |
0.0093705 | |
0.0094825 | |
0.0092356 | |
0.0093890 | |
0.0096582 | |
0.0099053 | |
0.0099543 | |
0.0100715 | |
0.0099933 | |
0.0101234 | |
0.0099667 | |
0.0102832 | |
0.0107602 | |
0.0106781 | |
0.0100981 | |
0.0100173 | |
0.0089480 | |
0.0088289 | |
0.0085597 | |
0.0086079 | |
0.0086086 | |
0.0084737 | |
0.0083210 | |
0.0082612 | |
0.0083298 | |
0.0083935 | |
0.0084102 | |
0.0084199 | |
0.0085576 | |
0.0087259 | |
0.0086225 | |
0.0086479 | |
0.0086035 | |
0.0085580 | |
0.0086322 | |
0.0085755 | |
0.0086476 | |
0.0087415 | |
0.0087505 | |
0.0086026 | |
0.0086040 | |
0.0088789 | |
0.0089310 | |
0.0088903 | |
0.0089965 | |
0.0088236 | |
0.0088931 | |
0.0085544 | |
0.0085290 | |
0.0084291 | |
0.0085683 | |
0.0084370 | |
0.0084212 | |
0.0086525 | |
0.0087360 | |
0.0088514 | |
0.0086651 | |
0.0087306 | |
0.0087918 | |
0.0088068 | |
0.0087168 | |
0.0085969 | |
0.0086633 | |
0.0087532 | |
0.0087708 | |
0.0086100 | |
0.0086664 | |
0.0088722 | |
0.0088540 | |
0.0088536 | |
0.0089583 | |
0.0088416 | |
0.0088265 | |
0.0089237 | |
0.0089183 | |
0.0090405 | |
0.0090122 | |
0.0093581 | |
0.0092383 | |
0.0089940 | |
0.0089341 | |
0.0089972 | |
0.0090069 | |
0.0088533 | |
0.0091386 | |
0.0089287 | |
0.0088697 | |
0.0087491 | |
0.0088321 | |
0.0090143 | |
0.0087203 | |
0.0088511 | |
0.0091729 | |
0.0095211 | |
0.0091117 | |
0.0091162 | |
0.0090850 | |
0.0091013 | |
0.0085890 | |
0.0083928 | |
0.0084703 | |
0.0083887 | |
0.0083762 | |
0.0085293 | |
0.0084529 | |
0.0085469 | |
0.0084414 | |
0.0083377 | |
0.0083535 | |
0.0083179 | |
0.0082876 | |
0.0085055 | |
0.0084778 | |
0.0082962 | |
0.0082714 | |
0.0081769 | |
0.0077204 | |
0.0077438 | |
0.0078161 | |
0.0076916 | |
0.0075110 | |
0.0075622 | |
0.0078116 | |
0.0076755 | |
0.0076090 | |
0.0076542 | |
0.0076871 | |
0.0077108 | |
0.0078538 | |
0.0078723 | |
0.0079529 | |
0.0079601 | |
0.0079384 | |
0.0078892 | |
0.0079340 | |
0.0079821 | |
0.0077158 | |
0.0076842 | |
0.0078424 | |
0.0077615 | |
0.0077064 | |
0.0078169 | |
0.0077151 | |
0.0077454 | |
0.0079275 | |
0.0079849 | |
0.0080347 | |
0.0080417 | |
0.0081060 | |
0.0080749 | |
0.0079687 | |
0.0080499 | |
0.0078929 | |
0.0078353 | |
0.0077343 | |
0.0075580 | |
0.0075314 | |
0.0074515 | |
0.0075274 | |
0.0075073 | |
0.0077047 | |
0.0075459 | |
0.0074098 | |
0.0074028 | |
0.0075549 | |
0.0074232 | |
0.0075471 | |
0.0076334 | |
0.0078056 | |
0.0077285 | |
0.0076912 | |
0.0076400 | |
0.0076591 | |
0.0078464 | |
0.0080101 | |
0.0080355 | |
0.0079581 | |
0.0080767 | |
0.0081036 | |
0.0082540 | |
0.0083561 | |
0.0081031 | |
0.0087394 | |
0.0088792 | |
0.0086745 | |
0.0089953 | |
0.0088041 | |
0.0087405 | |
0.0085446 | |
0.0087179 | |
0.0086193 | |
0.0087098 | |
0.0089476 | |
0.0090527 | |
0.0090891 | |
0.0090651 | |
0.0090615 | |
0.0091206 | |
0.0089486 | |
0.0090245 | |
0.0093798 | |
0.0091693 | |
0.0088598 | |
0.0090229 | |
0.0090274 | |
0.0091542 | |
0.0102934 | |
0.0107326 | |
0.0108600 | |
0.0108976 | |
0.0109680 | |
0.0118969 | |
0.0116188 | |
0.0119001 | |
0.0120059 | |
0.0127296 | |
0.0148973 | |
0.0172216 | |
0.0171140 | |
0.0176310 | |
0.0182572 | |
0.0188834 | |
0.0192165 | |
0.0199044 | |
0.0194251 | |
0.0189126 | |
0.0199604 | |
0.0192756 | |
0.0186808 | |
0.0183332 | |
0.0178250 | |
0.0180099 | |
0.0176093 | |
0.0174878 | |
0.0165920 | |
0.0197562 | |
0.0204146 |