Historique des taux quotidiens SRG /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0207207 rouble russe
le minimum le
1 florin surinamais = 0.0019281 rouble russe
Historique des prix RUB / SRG
Date | SRG/RUB |
| 0.0024499 |
| 0.0024530 |
| 0.0024577 |
| 0.0024326 |
| 0.0024634 |
| 0.0024379 |
| 0.0024304 |
| 0.0024314 |
| 0.0024512 |
| 0.0024471 |
| 0.0024171 |
| 0.0023974 |
| 0.0023689 |
| 0.0023404 |
| 0.0023435 |
| 0.0024285 |
| 0.0023975 |
| 0.0024678 |
| 0.0024198 |
| 0.0024207 |
| 0.0024305 |
| 0.0023758 |
| 0.0023604 |
| 0.0024231 |
| 0.0024428 |
| 0.0024391 |
| 0.0024967 |
| 0.0025539 |
| 0.0026069 |
| 0.0025810 |
| 0.0025108 |
| 0.0025500 |
| 0.0025187 |
| 0.0025464 |
| 0.0025381 |
| 0.0024859 |
| 0.0026214 |
| 0.0025661 |
| 0.0024544 |
| 0.0024231 |
| 0.0024569 |
| 0.0024318 |
| 0.0023905 |
| 0.0022493 |
| 0.0022442 |
| 0.0022322 |
| 0.0021490 |
| 0.0021278 |
| 0.0021382 |
| 0.0021466 |
| 0.0020921 |
| 0.0021723 |
| 0.0022203 |
| 0.0021896 |
| 0.0022537 |
| 0.0022721 |
| 0.0022521 |
| 0.0022596 |
| 0.0023074 |
| 0.0021955 |
| 0.0021551 |
| 0.0021323 |
| 0.0021332 |
| 0.0022075 |
| 0.0022401 |
| 0.0021600 |
| 0.0021795 |
| 0.0019900 |
| 0.0019562 |
| 0.0019604 |
| 0.0019991 |
| 0.0020564 |
| 0.0020835 |
| 0.0021306 |
| 0.0021502 |
| 0.0022033 |
| 0.0022608 |
| 0.0020475 |
| 0.0021124 |
| 0.0021746 |
| 0.0022793 |
| 0.0023767 |
| 0.0025226 |
| 0.0024671 |
| 0.0025693 |
| 0.0026313 |
| 0.0026180 |
| 0.0024794 |
| 0.0025727 |
| 0.0027894 |
| 0.0025669 |
| 0.0024183 |
| 0.0025280 |
| 0.0026523 |
| 0.0028482 |
| 0.0030767 |
| 0.0028133 |
| 0.0031090 |
| 0.0033743 |
| 0.0034024 |
| 0.0036397 |
| 0.0051827 |
| 0.0058564 |
| 0.0069286 |
| 0.0051503 |
| 0.0038992 |
| 0.0037899 |
| 0.0036822 |
| 0.0037664 |
| 0.0037570 |
| 0.0035981 |
| 0.0035636 |
| 0.0035661 |
| 0.0039150 |
| 0.0034560 |
| 0.0034306 |
| 0.0034704 |
| 0.0034815 |
| 0.0034920 |
| 0.0033648 |
| 0.0033354 |
| 0.0033497 |
| 0.0032716 |
| 0.0033398 |
| 0.0033679 |
| 0.0033801 |
| 0.0033948 |
| 0.0034419 |
| 0.0034100 |
| 0.0034410 |
| 0.0034531 |
| 0.0034637 |
| 0.0034381 |
| 0.0034480 |
| 0.0034140 |
| 0.0034743 |
| 0.0035616 |
| 0.0035670 |
| 0.0035129 |
| 0.0034638 |
| 0.0035302 |
| 0.0034420 |
| 0.0052103 |
| 0.0052563 |
| 0.0052460 |
| 0.0052758 |
| 0.0052922 |
| 0.0053513 |
| 0.0053485 |
| 0.0054466 |
| 0.0055189 |
| 0.0054801 |
| 0.0053908 |
| 0.0053428 |
| 0.0053073 |
| 0.0053002 |
| 0.0053113 |
| 0.0052442 |
| 0.0053188 |
| 0.0054273 |
| 0.0053674 |
| 0.0052567 |
| 0.0053244 |
| 0.0052962 |
| 0.0053001 |
| 0.0053688 |
| 0.0052612 |
| 0.0052557 |
| 0.0054332 |
| 0.0053971 |
| 0.0054579 |
| 0.0054151 |
| 0.0057432 |
| 0.0054509 |
| 0.0055285 |
| 0.0055033 |
| 0.0055841 |
| 0.0107020 |
| 0.0103353 |
| 0.0102054 |
| 0.0102472 |
| 0.0099524 |
| 0.0100753 |
| 0.0099792 |
| 0.0099227 |
| 0.0098905 |
| 0.0096613 |
| 0.0096541 |
| 0.0096275 |
| 0.0097438 |
| 0.0094535 |
| 0.0093705 |
| 0.0094825 |
| 0.0092356 |
| 0.0093890 |
| 0.0096582 |
| 0.0099053 |
| 0.0099543 |
| 0.0100715 |
| 0.0099933 |
| 0.0101234 |
| 0.0099667 |
| 0.0102832 |
| 0.0107602 |
| 0.0106781 |
| 0.0100981 |
| 0.0100173 |
| 0.0089480 |
| 0.0088289 |
| 0.0085597 |
| 0.0086079 |
| 0.0086086 |
| 0.0084737 |
| 0.0083210 |
| 0.0082612 |
| 0.0083298 |
| 0.0083935 |
| 0.0084102 |
| 0.0084199 |
| 0.0085576 |
| 0.0087259 |
| 0.0086225 |
| 0.0086479 |
| 0.0086035 |
| 0.0085580 |
| 0.0086322 |
| 0.0085755 |
| 0.0086476 |
| 0.0087415 |
| 0.0087505 |
| 0.0086026 |
| 0.0086040 |
| 0.0088789 |
| 0.0089310 |
| 0.0088903 |
| 0.0089965 |
| 0.0088236 |
| 0.0088931 |
| 0.0085544 |
| 0.0085290 |
| 0.0084291 |
| 0.0085683 |
| 0.0084370 |
| 0.0084212 |
| 0.0086525 |
| 0.0087360 |
| 0.0088514 |
| 0.0086651 |
| 0.0087306 |
| 0.0087918 |
| 0.0088068 |
| 0.0087168 |
| 0.0085969 |
| 0.0086633 |
| 0.0087532 |
| 0.0087708 |
| 0.0086100 |
| 0.0086664 |
| 0.0088722 |
| 0.0088540 |
| 0.0088536 |
| 0.0089583 |
| 0.0088416 |
| 0.0088265 |
| 0.0089237 |
| 0.0089183 |
| 0.0090405 |
| 0.0090122 |
| 0.0093581 |
| 0.0092383 |
| 0.0089940 |
| 0.0089341 |
| 0.0089972 |
| 0.0090069 |
| 0.0088533 |
| 0.0091386 |
| 0.0089287 |
| 0.0088697 |
| 0.0087491 |
| 0.0088321 |
| 0.0090143 |
| 0.0087203 |
| 0.0088511 |
| 0.0091729 |
| 0.0095211 |
| 0.0091117 |
| 0.0091162 |
| 0.0090850 |
| 0.0091013 |
| 0.0085890 |
| 0.0083928 |
| 0.0084703 |
| 0.0083887 |
| 0.0083762 |
| 0.0085293 |
| 0.0084529 |
| 0.0085469 |
| 0.0084414 |
| 0.0083377 |
| 0.0083535 |
| 0.0083179 |
| 0.0082876 |
| 0.0085055 |
| 0.0084778 |
| 0.0082962 |
| 0.0082714 |
| 0.0081769 |
| 0.0077204 |
| 0.0077438 |
| 0.0078161 |
| 0.0076916 |
| 0.0075110 |
| 0.0075622 |
| 0.0078116 |
| 0.0076755 |
| 0.0076090 |
| 0.0076542 |
| 0.0076871 |
| 0.0077108 |
| 0.0078538 |
| 0.0078723 |
| 0.0079529 |
| 0.0079601 |
| 0.0079384 |
| 0.0078892 |
| 0.0079340 |
| 0.0079821 |
| 0.0077158 |
| 0.0076842 |
| 0.0078424 |
| 0.0077615 |
| 0.0077064 |
| 0.0078169 |
| 0.0077151 |
| 0.0077454 |
| 0.0079275 |
| 0.0079849 |
| 0.0080347 |
| 0.0080417 |
| 0.0081060 |
| 0.0080749 |
| 0.0079687 |
| 0.0080499 |
| 0.0078929 |
| 0.0078353 |
| 0.0077343 |
| 0.0075580 |
| 0.0075314 |
| 0.0074515 |
| 0.0075274 |
| 0.0075073 |
| 0.0077047 |
| 0.0075459 |
| 0.0074098 |
| 0.0074028 |
| 0.0075549 |
| 0.0074232 |
| 0.0075471 |
| 0.0076334 |
| 0.0078056 |
| 0.0077285 |
| 0.0076912 |
| 0.0076400 |
| 0.0076591 |
| 0.0078464 |
| 0.0080101 |
| 0.0080355 |
| 0.0079581 |
| 0.0080767 |
| 0.0081036 |
| 0.0082540 |
| 0.0083561 |
| 0.0081031 |
| 0.0087394 |
| 0.0088792 |
| 0.0086745 |
| 0.0089953 |
| 0.0088041 |
| 0.0087405 |
| 0.0085446 |
| 0.0087179 |
| 0.0086193 |
| 0.0087098 |
| 0.0089476 |
| 0.0090527 |
| 0.0090891 |
| 0.0090651 |
| 0.0090615 |
| 0.0091206 |
| 0.0089486 |
| 0.0090245 |
| 0.0093798 |
| 0.0091693 |
| 0.0088598 |
| 0.0090229 |
| 0.0090274 |
| 0.0091542 |
| 0.0102934 |
| 0.0107326 |
| 0.0108600 |
| 0.0108976 |
| 0.0109680 |
| 0.0118969 |
| 0.0116188 |
| 0.0119001 |
| 0.0120059 |
| 0.0127296 |
| 0.0148973 |
| 0.0172216 |
| 0.0171140 |
| 0.0176310 |
| 0.0182572 |
| 0.0188834 |
| 0.0192165 |
| 0.0199044 |
| 0.0194251 |
| 0.0189126 |
| 0.0199604 |
| 0.0192756 |
| 0.0186808 |
| 0.0183332 |
| 0.0178250 |
| 0.0180099 |
| 0.0176093 |
| 0.0174878 |
| 0.0165920 |
| 0.0197562 |
| 0.0204146 |