Исторически суринамски гилдер / руска рубла

История на дневни ставки SRG /RUB тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски гилдер = 0.0207207 руска рубла

минимум на

1 суринамски гилдер = 0.0019281 руска рубла

Цена история на RUB / SRG

Date SRG/RUB
0.0024634
0.0024379
0.0024304
0.0024314
0.0024512
0.0024471
0.0024171
0.0023974
0.0023689
0.0023404
0.0023435
0.0024285
0.0023975
0.0024678
0.0024198
0.0024207
0.0024305
0.0023758
0.0023604
0.0024231
0.0024428
0.0024391
0.0024967
0.0025539
0.0026069
0.0025810
0.0025108
0.0025500
0.0025187
0.0025464
0.0025381
0.0024859
0.0026214
0.0025661
0.0024544
0.0024231
0.0024569
0.0024318
0.0023905
0.0022493
0.0022442
0.0022322
0.0021490
0.0021278
0.0021382
0.0021466
0.0020921
0.0021723
0.0022203
0.0021896
0.0022537
0.0022721
0.0022521
0.0022596
0.0023074
0.0021955
0.0021551
0.0021323
0.0021332
0.0022075
0.0022401
0.0021600
0.0021795
0.0019900
0.0019562
0.0019604
0.0019991
0.0020564
0.0020835
0.0021306
0.0021502
0.0022033
0.0022608
0.0020475
0.0021124
0.0021746
0.0022793
0.0023767
0.0025226
0.0024671
0.0025693
0.0026313
0.0026180
0.0024794
0.0025727
0.0027894
0.0025669
0.0024183
0.0025280
0.0026523
0.0028482
0.0030767
0.0028133
0.0031090
0.0033743
0.0034024
0.0036397
0.0051827
0.0058564
0.0069286
0.0051503
0.0038992
0.0037899
0.0036822
0.0037664
0.0037570
0.0035981
0.0035636
0.0035661
0.0039150
0.0034560
0.0034306
0.0034704
0.0034815
0.0034920
0.0033648
0.0033354
0.0033497
0.0032716
0.0033398
0.0033679
0.0033801
0.0033948
0.0034419
0.0034100
0.0034410
0.0034531
0.0034637
0.0034381
0.0034480
0.0034140
0.0034743
0.0035616
0.0035670
0.0035129
0.0034638
0.0035302
0.0034420
0.0052103
0.0052563
0.0052460
0.0052758
0.0052922
0.0053513
0.0053485
0.0054466
0.0055189
0.0054801
0.0053908
0.0053428
0.0053073
0.0053002
0.0053113
0.0052442
0.0053188
0.0054273
0.0053674
0.0052567
0.0053244
0.0052962
0.0053001
0.0053688
0.0052612
0.0052557
0.0054332
0.0053971
0.0054579
0.0054151
0.0057432
0.0054509
0.0055285
0.0055033
0.0055841
0.0107020
0.0103353
0.0102054
0.0102472
0.0099524
0.0100753
0.0099792
0.0099227
0.0098905
0.0096613
0.0096541
0.0096275
0.0097438
0.0094535
0.0093705
0.0094825
0.0092356
0.0093890
0.0096582
0.0099053
0.0099543
0.0100715
0.0099933
0.0101234
0.0099667
0.0102832
0.0107602
0.0106781
0.0100981
0.0100173
0.0089480
0.0088289
0.0085597
0.0086079
0.0086086
0.0084737
0.0083210
0.0082612
0.0083298
0.0083935
0.0084102
0.0084199
0.0085576
0.0087259
0.0086225
0.0086479
0.0086035
0.0085580
0.0086322
0.0085755
0.0086476
0.0087415
0.0087505
0.0086026
0.0086040
0.0088789
0.0089310
0.0088903
0.0089965
0.0088236
0.0088931
0.0085544
0.0085290
0.0084291
0.0085683
0.0084370
0.0084212
0.0086525
0.0087360
0.0088514
0.0086651
0.0087306
0.0087918
0.0088068
0.0087168
0.0085969
0.0086633
0.0087532
0.0087708
0.0086100
0.0086664
0.0088722
0.0088540
0.0088536
0.0089583
0.0088416
0.0088265
0.0089237
0.0089183
0.0090405
0.0090122
0.0093581
0.0092383
0.0089940
0.0089341
0.0089972
0.0090069
0.0088533
0.0091386
0.0089287
0.0088697
0.0087491
0.0088321
0.0090143
0.0087203
0.0088511
0.0091729
0.0095211
0.0091117
0.0091162
0.0090850
0.0091013
0.0085890
0.0083928
0.0084703
0.0083887
0.0083762
0.0085293
0.0084529
0.0085469
0.0084414
0.0083377
0.0083535
0.0083179
0.0082876
0.0085055
0.0084778
0.0082962
0.0082714
0.0081769
0.0077204
0.0077438
0.0078161
0.0076916
0.0075110
0.0075622
0.0078116
0.0076755
0.0076090
0.0076542
0.0076871
0.0077108
0.0078538
0.0078723
0.0079529
0.0079601
0.0079384
0.0078892
0.0079340
0.0079821
0.0077158
0.0076842
0.0078424
0.0077615
0.0077064
0.0078169
0.0077151
0.0077454
0.0079275
0.0079849
0.0080347
0.0080417
0.0081060
0.0080749
0.0079687
0.0080499
0.0078929
0.0078353
0.0077343
0.0075580
0.0075314
0.0074515
0.0075274
0.0075073
0.0077047
0.0075459
0.0074098
0.0074028
0.0075549
0.0074232
0.0075471
0.0076334
0.0078056
0.0077285
0.0076912
0.0076400
0.0076591
0.0078464
0.0080101
0.0080355
0.0079581
0.0080767
0.0081036
0.0082540
0.0083561
0.0081031
0.0087394
0.0088792
0.0086745
0.0089953
0.0088041
0.0087405
0.0085446
0.0087179
0.0086193
0.0087098
0.0089476
0.0090527
0.0090891
0.0090651
0.0090615
0.0091206
0.0089486
0.0090245
0.0093798
0.0091693
0.0088598
0.0090229
0.0090274
0.0091542
0.0102934
0.0107326
0.0108600
0.0108976
0.0109680
0.0118969
0.0116188
0.0119001
0.0120059
0.0127296
0.0148973
0.0172216
0.0171140
0.0176310
0.0182572
0.0188834
0.0192165
0.0199044
0.0194251
0.0189126
0.0199604
0.0192756
0.0186808
0.0183332
0.0178250
0.0180099
0.0176093
0.0174878
0.0165920
0.0197562
0.0204146