Historia de las tarifas diarias SSP /AFN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 24.0650 afgani
el mínimo en
1 libra sursudanesa = 0.2029 afgani
la historia precio de AFN / SSP
Date | SSP/AFN |
| 0.5534 |
| 0.5531 |
| 0.5532 |
| 0.5479 |
| 0.5547 |
| 0.5547 |
| 0.5495 |
| 0.5566 |
| 0.5566 |
| 0.5584 |
| 0.5663 |
| 0.5600 |
| 0.5743 |
| 0.5579 |
| 0.5545 |
| 0.5451 |
| 0.5395 |
| 0.5438 |
| 0.5381 |
| 0.5341 |
| 0.5320 |
| 0.5402 |
| 0.5383 |
| 0.5346 |
| 0.5582 |
| 0.5703 |
| 0.5629 |
| 0.5794 |
| 0.5738 |
| 0.5816 |
| 0.6019 |
| 0.6062 |
| 0.6065 |
| 0.5965 |
| 0.5639 |
| 0.6378 |
| 0.6545 |
| 0.6513 |
| 0.6537 |
| 0.6687 |
| 0.6689 |
| 0.6607 |
| 0.6667 |
| 0.6571 |
| 0.6538 |
| 0.6692 |
| 0.6690 |
| 0.6709 |
| 0.6722 |
| 0.6734 |
| 0.6756 |
| 0.6743 |
| 0.6614 |
| 0.6607 |
| 0.6684 |
| 0.6790 |
| 0.6801 |
| 0.6739 |
| 0.6854 |
| 0.6905 |
| 0.6948 |
| 0.6849 |
| 0.6832 |
| 0.6912 |
| 0.6773 |
| 0.6849 |
| 0.6748 |
| 0.6716 |
| 0.6679 |
| 0.6759 |
| 0.6711 |
| 0.6737 |
| 0.6764 |
| 0.6745 |
| 0.6666 |
| 0.6564 |
| 0.6663 |
| 0.6675 |
| 0.6794 |
| 0.6730 |
| 0.6821 |
| 0.6820 |
| 0.6820 |
| 0.6779 |
| 0.6790 |
| 0.6908 |
| 0.6967 |
| 0.6905 |
| 0.6905 |
| 0.6755 |
| 0.6767 |
| 0.6734 |
| 0.6867 |
| 0.6855 |
| 0.6830 |
| 0.6832 |
| 0.6830 |
| 0.6953 |
| 0.6692 |
| 0.6636 |
| 0.6602 |
| 0.6648 |
| 0.6774 |
| 0.6654 |
| 0.6850 |
| 0.7044 |
| 0.7051 |
| 0.7095 |
| 0.7297 |
| 0.7849 |
| 0.8066 |
| 0.8047 |
| 0.8092 |
| 0.7965 |
| 0.7976 |
| 0.7907 |
| 0.7978 |
| 0.7398 |
| 0.7386 |
| 0.7223 |
| 0.7021 |
| 0.6997 |
| 0.6978 |
| 0.6932 |
| 0.6882 |
| 0.6965 |
| 0.6858 |
| 0.6765 |
| 0.6567 |
| 0.6582 |
| 0.6671 |
| 0.6612 |
| 0.6613 |
| 0.6207 |
| 0.6125 |
| 0.6139 |
| 0.6155 |
| 0.6091 |
| 0.6228 |
| 0.6102 |
| 0.6067 |
| 0.6036 |
| 0.6040 |
| 0.6023 |
| 0.6015 |
| 0.6003 |
| 0.5942 |
| 0.5934 |
| 0.5963 |
| 0.5960 |
| 0.5953 |
| 0.5957 |
| 0.6004 |
| 0.5930 |
| 0.5937 |
| 0.5956 |
| 0.5957 |
| 0.5942 |
| 0.5930 |
| 0.5934 |
| 0.5927 |
| 0.5927 |
| 0.5927 |
| 0.6008 |
| 0.5922 |
| 0.5942 |
| 0.5930 |
| 0.5923 |
| 0.5911 |
| 0.5902 |
| 0.5915 |
| 0.5912 |
| 0.5911 |
| 0.5911 |
| 0.5903 |
| 0.5904 |
| 0.5900 |
| 0.5894 |
| 0.5902 |
| 0.5919 |
| 0.5893 |
| 0.5896 |
| 0.5896 |
| 0.5907 |
| 0.5923 |
| 0.5925 |
| 0.5900 |
| 0.5898 |
| 0.5911 |
| 0.5915 |
| 0.5923 |
| 0.5920 |
| 0.5926 |
| 0.5927 |
| 0.5934 |
| 0.5934 |
| 0.5888 |
| 0.5888 |
| 0.5869 |
| 0.5850 |
| 0.5850 |
| 0.5846 |
| 0.5825 |
| 0.5878 |
| 0.5843 |
| 0.5881 |
| 0.5846 |
| 0.5827 |
| 0.5836 |
| 0.5810 |
| 0.5907 |
| 0.5900 |
| 0.5923 |
| 0.5978 |
| 0.5892 |
| 0.5911 |
| 0.5946 |
| 0.5927 |
| 0.5977 |
| 0.6023 |
| 0.6046 |
| 0.6034 |
| 0.6049 |
| 0.6046 |
| 0.6007 |
| 0.6013 |
| 0.6005 |
| 0.6011 |
| 0.6007 |
| 0.6001 |
| 0.6005 |
| 0.6025 |
| 0.6007 |
| 0.6009 |
| 0.6017 |
| 0.5982 |
| 0.6018 |
| 0.6016 |
| 0.6028 |
| 0.6011 |
| 0.6103 |
| 0.6147 |
| 0.6153 |
| 0.6176 |
| 0.6267 |
| 0.6191 |
| 0.6144 |
| 0.6092 |
| 0.6088 |
| 0.6156 |
| 0.6090 |
| 0.6011 |
| 0.5990 |
| 0.5956 |
| 0.5961 |
| 0.5956 |
| 0.5899 |
| 0.5830 |
| 0.5805 |
| 0.5840 |
| 0.5791 |
| 0.5794 |
| 0.5737 |
| 0.5789 |
| 0.5728 |
| 0.5755 |
| 0.5799 |
| 0.5822 |
| 0.5784 |
| 0.5804 |
| 0.5792 |
| 0.5754 |
| 0.5823 |
| 0.5821 |
| 0.5827 |
| 0.5838 |
| 0.5836 |
| 0.5824 |
| 0.5777 |
| 0.5771 |
| 0.5827 |
| 0.5827 |
| 0.5835 |
| 0.5805 |
| 0.5826 |
| 0.5838 |
| 0.5713 |
| 0.5654 |
| 0.5613 |
| 0.5584 |
| 0.5585 |
| 0.5547 |
| 0.5554 |
| 0.5634 |
| 0.5569 |
| 0.5631 |
| 0.5647 |
| 0.5495 |
| 0.5498 |
| 0.5491 |
| 0.5475 |
| 0.5502 |
| 0.5500 |
| 0.5468 |
| 0.5425 |
| 0.5399 |
| 0.5397 |
| 0.5394 |
| 0.5347 |
| 0.5320 |
| 0.5322 |
| 0.5335 |
| 0.5328 |
| 0.5328 |
| 0.5307 |
| 0.5334 |
| 0.5311 |
| 0.5344 |
| 0.5335 |
| 0.5350 |
| 0.5398 |
| 0.5335 |
| 0.5338 |
| 0.5330 |
| 0.5343 |
| 0.5298 |
| 0.5277 |
| 0.5285 |
| 0.5274 |
| 0.5269 |
| 0.5252 |
| 0.5258 |
| 0.5237 |
| 0.5293 |
| 0.5337 |
| 0.5372 |
| 0.5415 |
| 0.5446 |
| 0.5473 |
| 0.5469 |
| 0.5448 |
| 0.5452 |
| 0.5453 |
| 0.5449 |
| 0.5421 |
| 0.5503 |
| 0.5457 |
| 0.5468 |
| 0.5523 |
| 0.5469 |
| 0.5516 |
| 0.5591 |
| 0.5572 |
| 0.5605 |
| 0.5760 |
| 0.6304 |
| 0.6236 |
| 0.6212 |
| 0.6188 |
| 0.9319 |
| 0.9292 |
| 0.9373 |
| 0.9445 |
| 3.5652 |
| 3.5373 |
| 3.5138 |
| 3.5171 |
| 0.9272 |
| 0.9264 |
| 0.9403 |
| 0.9378 |
| 0.9413 |
| 0.9290 |
| 0.9277 |
| 0.8972 |
| 0.8901 |
| 0.8854 |
| 0.9068 |
| 0.9317 |
| 0.9195 |
| 0.9206 |
| 0.9182 |
| 0.9448 |
| 1.3305 |
| 1.3187 |
| 1.3282 |
| 1.3444 |
| 1.3543 |
| 1.3716 |
| 1.3625 |
| 1.6194 |
| 1.6600 |
| 1.6161 |
| 1.6498 |
| 1.6405 |
| 1.6273 |
| 1.6642 |
| 1.6485 |
| 1.6551 |
| 1.6456 |
| 1.9479 |
| 2.2354 |
| 2.2277 |
| 2.2102 |
| 2.1870 |
| 2.1967 |
| 2.0887 |
| 2.0986 |
| 2.0944 |
| 2.0684 |
| 2.5686 |
| 2.5950 |
| 5.0870 |
| 4.9602 |
| 4.9853 |
| 4.9131 |
| 4.8800 |
| 4.8980 |
| 4.9964 |
| 5.0171 |
| 4.9643 |
| 4.8471 |
| 4.8091 |
| 4.8572 |
| 4.8479 |
| 23.8337 |
| 23.5820 |
| 23.4161 |
| 22.6289 |
| 22.5329 |
| 21.9524 |
| 20.4026 |
| 19.9088 |