Tarihsel Güney Sudan lirası / Afganistan afganisi

Günlük oranları Tarihi SSP /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Güney Sudan lirası = 24.0650 Afganistan afganisi

üzerinde asgari

1 Güney Sudan lirası = 0.2029 Afganistan afganisi

Fiyat tarihinin AFN / SSP

Date SSP/AFN
0.5532
0.5479
0.5547
0.5547
0.5495
0.5566
0.5566
0.5584
0.5663
0.5600
0.5743
0.5579
0.5545
0.5451
0.5395
0.5438
0.5381
0.5341
0.5320
0.5402
0.5383
0.5346
0.5582
0.5703
0.5629
0.5794
0.5738
0.5816
0.6019
0.6062
0.6065
0.5965
0.5639
0.6378
0.6545
0.6513
0.6537
0.6687
0.6689
0.6607
0.6667
0.6571
0.6538
0.6692
0.6690
0.6709
0.6722
0.6734
0.6756
0.6743
0.6614
0.6607
0.6684
0.6790
0.6801
0.6739
0.6854
0.6905
0.6948
0.6849
0.6832
0.6912
0.6773
0.6849
0.6748
0.6716
0.6679
0.6759
0.6711
0.6737
0.6764
0.6745
0.6666
0.6564
0.6663
0.6675
0.6794
0.6730
0.6821
0.6820
0.6820
0.6779
0.6790
0.6908
0.6967
0.6905
0.6905
0.6755
0.6767
0.6734
0.6867
0.6855
0.6830
0.6832
0.6830
0.6953
0.6692
0.6636
0.6602
0.6648
0.6774
0.6654
0.6850
0.7044
0.7051
0.7095
0.7297
0.7849
0.8066
0.8047
0.8092
0.7965
0.7976
0.7907
0.7978
0.7398
0.7386
0.7223
0.7021
0.6997
0.6978
0.6932
0.6882
0.6965
0.6858
0.6765
0.6567
0.6582
0.6671
0.6612
0.6613
0.6207
0.6125
0.6139
0.6155
0.6091
0.6228
0.6102
0.6067
0.6036
0.6040
0.6023
0.6015
0.6003
0.5942
0.5934
0.5963
0.5960
0.5953
0.5957
0.6004
0.5930
0.5937
0.5956
0.5957
0.5942
0.5930
0.5934
0.5927
0.5927
0.5927
0.6008
0.5922
0.5942
0.5930
0.5923
0.5911
0.5902
0.5915
0.5912
0.5911
0.5911
0.5903
0.5904
0.5900
0.5894
0.5902
0.5919
0.5893
0.5896
0.5896
0.5907
0.5923
0.5925
0.5900
0.5898
0.5911
0.5915
0.5923
0.5920
0.5926
0.5927
0.5934
0.5934
0.5888
0.5888
0.5869
0.5850
0.5850
0.5846
0.5825
0.5878
0.5843
0.5881
0.5846
0.5827
0.5836
0.5810
0.5907
0.5900
0.5923
0.5978
0.5892
0.5911
0.5946
0.5927
0.5977
0.6023
0.6046
0.6034
0.6049
0.6046
0.6007
0.6013
0.6005
0.6011
0.6007
0.6001
0.6005
0.6025
0.6007
0.6009
0.6017
0.5982
0.6018
0.6016
0.6028
0.6011
0.6103
0.6147
0.6153
0.6176
0.6267
0.6191
0.6144
0.6092
0.6088
0.6156
0.6090
0.6011
0.5990
0.5956
0.5961
0.5956
0.5899
0.5830
0.5805
0.5840
0.5791
0.5794
0.5737
0.5789
0.5728
0.5755
0.5799
0.5822
0.5784
0.5804
0.5792
0.5754
0.5823
0.5821
0.5827
0.5838
0.5836
0.5824
0.5777
0.5771
0.5827
0.5827
0.5835
0.5805
0.5826
0.5838
0.5713
0.5654
0.5613
0.5584
0.5585
0.5547
0.5554
0.5634
0.5569
0.5631
0.5647
0.5495
0.5498
0.5491
0.5475
0.5502
0.5500
0.5468
0.5425
0.5399
0.5397
0.5394
0.5347
0.5320
0.5322
0.5335
0.5328
0.5328
0.5307
0.5334
0.5311
0.5344
0.5335
0.5350
0.5398
0.5335
0.5338
0.5330
0.5343
0.5298
0.5277
0.5285
0.5274
0.5269
0.5252
0.5258
0.5237
0.5293
0.5337
0.5372
0.5415
0.5446
0.5473
0.5469
0.5448
0.5452
0.5453
0.5449
0.5421
0.5503
0.5457
0.5468
0.5523
0.5469
0.5516
0.5591
0.5572
0.5605
0.5760
0.6304
0.6236
0.6212
0.6188
0.9319
0.9292
0.9373
0.9445
3.5652
3.5373
3.5138
3.5171
0.9272
0.9264
0.9403
0.9378
0.9413
0.9290
0.9277
0.8972
0.8901
0.8854
0.9068
0.9317
0.9195
0.9206
0.9182
0.9448
1.3305
1.3187
1.3282
1.3444
1.3543
1.3716
1.3625
1.6194
1.6600
1.6161
1.6498
1.6405
1.6273
1.6642
1.6485
1.6551
1.6456
1.9479
2.2354
2.2277
2.2102
2.1870
2.1967
2.0887
2.0986
2.0944
2.0684
2.5686
2.5950
5.0870
4.9602
4.9853
4.9131
4.8800
4.8980
4.9964
5.0171
4.9643
4.8471
4.8091
4.8572
4.8479
23.8337
23.5820
23.4161
22.6289
22.5329
21.9524
20.4026
19.9088