Istorijos Pietų Sudano svaras / Afganistano afganis

Istorija dienos normos SSP /AFN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 24.0650 Afganistano afganis

rečiausiai

1 Pietų Sudano svaras = 0.2029 Afganistano afganis

Kaina istorija AFN / SSP

Date SSP/AFN
0.5534
0.5531
0.5532
0.5479
0.5547
0.5547
0.5495
0.5566
0.5566
0.5584
0.5663
0.5600
0.5743
0.5579
0.5545
0.5451
0.5395
0.5438
0.5381
0.5341
0.5320
0.5402
0.5383
0.5346
0.5582
0.5703
0.5629
0.5794
0.5738
0.5816
0.6019
0.6062
0.6065
0.5965
0.5639
0.6378
0.6545
0.6513
0.6537
0.6687
0.6689
0.6607
0.6667
0.6571
0.6538
0.6692
0.6690
0.6709
0.6722
0.6734
0.6756
0.6743
0.6614
0.6607
0.6684
0.6790
0.6801
0.6739
0.6854
0.6905
0.6948
0.6849
0.6832
0.6912
0.6773
0.6849
0.6748
0.6716
0.6679
0.6759
0.6711
0.6737
0.6764
0.6745
0.6666
0.6564
0.6663
0.6675
0.6794
0.6730
0.6821
0.6820
0.6820
0.6779
0.6790
0.6908
0.6967
0.6905
0.6905
0.6755
0.6767
0.6734
0.6867
0.6855
0.6830
0.6832
0.6830
0.6953
0.6692
0.6636
0.6602
0.6648
0.6774
0.6654
0.6850
0.7044
0.7051
0.7095
0.7297
0.7849
0.8066
0.8047
0.8092
0.7965
0.7976
0.7907
0.7978
0.7398
0.7386
0.7223
0.7021
0.6997
0.6978
0.6932
0.6882
0.6965
0.6858
0.6765
0.6567
0.6582
0.6671
0.6612
0.6613
0.6207
0.6125
0.6139
0.6155
0.6091
0.6228
0.6102
0.6067
0.6036
0.6040
0.6023
0.6015
0.6003
0.5942
0.5934
0.5963
0.5960
0.5953
0.5957
0.6004
0.5930
0.5937
0.5956
0.5957
0.5942
0.5930
0.5934
0.5927
0.5927
0.5927
0.6008
0.5922
0.5942
0.5930
0.5923
0.5911
0.5902
0.5915
0.5912
0.5911
0.5911
0.5903
0.5904
0.5900
0.5894
0.5902
0.5919
0.5893
0.5896
0.5896
0.5907
0.5923
0.5925
0.5900
0.5898
0.5911
0.5915
0.5923
0.5920
0.5926
0.5927
0.5934
0.5934
0.5888
0.5888
0.5869
0.5850
0.5850
0.5846
0.5825
0.5878
0.5843
0.5881
0.5846
0.5827
0.5836
0.5810
0.5907
0.5900
0.5923
0.5978
0.5892
0.5911
0.5946
0.5927
0.5977
0.6023
0.6046
0.6034
0.6049
0.6046
0.6007
0.6013
0.6005
0.6011
0.6007
0.6001
0.6005
0.6025
0.6007
0.6009
0.6017
0.5982
0.6018
0.6016
0.6028
0.6011
0.6103
0.6147
0.6153
0.6176
0.6267
0.6191
0.6144
0.6092
0.6088
0.6156
0.6090
0.6011
0.5990
0.5956
0.5961
0.5956
0.5899
0.5830
0.5805
0.5840
0.5791
0.5794
0.5737
0.5789
0.5728
0.5755
0.5799
0.5822
0.5784
0.5804
0.5792
0.5754
0.5823
0.5821
0.5827
0.5838
0.5836
0.5824
0.5777
0.5771
0.5827
0.5827
0.5835
0.5805
0.5826
0.5838
0.5713
0.5654
0.5613
0.5584
0.5585
0.5547
0.5554
0.5634
0.5569
0.5631
0.5647
0.5495
0.5498
0.5491
0.5475
0.5502
0.5500
0.5468
0.5425
0.5399
0.5397
0.5394
0.5347
0.5320
0.5322
0.5335
0.5328
0.5328
0.5307
0.5334
0.5311
0.5344
0.5335
0.5350
0.5398
0.5335
0.5338
0.5330
0.5343
0.5298
0.5277
0.5285
0.5274
0.5269
0.5252
0.5258
0.5237
0.5293
0.5337
0.5372
0.5415
0.5446
0.5473
0.5469
0.5448
0.5452
0.5453
0.5449
0.5421
0.5503
0.5457
0.5468
0.5523
0.5469
0.5516
0.5591
0.5572
0.5605
0.5760
0.6304
0.6236
0.6212
0.6188
0.9319
0.9292
0.9373
0.9445
3.5652
3.5373
3.5138
3.5171
0.9272
0.9264
0.9403
0.9378
0.9413
0.9290
0.9277
0.8972
0.8901
0.8854
0.9068
0.9317
0.9195
0.9206
0.9182
0.9448
1.3305
1.3187
1.3282
1.3444
1.3543
1.3716
1.3625
1.6194
1.6600
1.6161
1.6498
1.6405
1.6273
1.6642
1.6485
1.6551
1.6456
1.9479
2.2354
2.2277
2.2102
2.1870
2.1967
2.0887
2.0986
2.0944
2.0684
2.5686
2.5950
5.0870
4.9602
4.9853
4.9131
4.8800
4.8980
4.9964
5.0171
4.9643
4.8471
4.8091
4.8572
4.8479
23.8337
23.5820
23.4161
22.6289
22.5329
21.9524
20.4026
19.9088