Histórico dobra / florín surinamés

Historia de las tarifas diarias STD /SRG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dobra = 1.7210 florín surinamés

el mínimo en

1 dobra = 0.1431 florín surinamés

la historia precio de SRG / STD

Date STD/SRG
1.7032
1.7042
1.7107
1.6877
1.7083
1.6932
1.6889
1.6803
1.6888
1.6906
1.6935
1.6941
1.6957
1.6916
1.6880
1.6799
1.6799
1.6707
1.6735
1.6789
1.6900
1.6895
1.6821
1.6838
1.7012
1.7024
1.7103
1.6988
1.7108
1.7086
1.7210
1.7133
1.6975
1.6942
1.6964
1.6899
1.6881
1.6866
1.6746
1.6759
1.6349
1.6170
1.6314
1.6408
1.6438
1.6409
1.6448
1.6471
1.6526
1.6412
1.6328
1.6272
1.6271
1.6082
1.6417
1.4586
1.4540
1.4572
1.4543
1.4070
1.4264
1.4217
1.4171
1.4121
1.3877
1.3886
1.3867
1.3770
1.3926
1.4015
1.3751
1.3294
1.3076
1.2975
1.2671
1.2591
1.2202
1.2406
1.2457
1.2112
1.2338
1.1878
1.1464
1.0932
1.0888
1.0690
1.0480
1.0848
1.0626
0.9960
1.0194
1.0102
0.9994
0.9853
0.9360
0.9372
0.9011
0.9406
0.9391
0.9397
0.9457
0.9521
0.9597
0.9583
0.9630
0.9535
0.9753
0.9553
0.9695
0.9728
0.9922
1.0032
0.9869
0.9857
0.8849
1.0104
1.0094
1.0110
1.0096
1.0137
1.0299
1.0194
1.0203
1.0225
1.0182
1.0188
1.0201
1.0335
1.0302
1.0269
1.0226
1.0252
1.0279
1.0294
1.0337
1.0329
1.0250
1.0165
1.0157
1.0182
1.0163
1.0095
1.0284
0.6812
0.6737
0.6754
0.6748
0.6771
0.6749
0.6763
0.6756
0.6776
0.6696
0.6737
0.6797
0.6903
0.6892
0.6876
0.6929
0.6831
0.6859
0.6856
0.6875
0.6852
0.6900
0.6796
0.6808
0.6746
0.6717
0.6731
0.6735
0.6684
0.6697
0.6668
0.6708
0.6685
0.6656
0.6654
0.3519
0.3511
0.3527
0.3525
0.3538
0.3532
0.3517
0.3482
0.3455
0.3418
0.3380
0.3371
0.3362
0.3373
0.3346
0.3329
0.3345
0.3338
0.3365
0.3329
0.3359
0.3366
0.3378
0.3382
0.3351
0.3351
0.3343
0.3363
0.3328
0.3380
0.3359
0.3354
0.3364
0.3403
0.3431
0.3444
0.3434
0.3437
0.3442
0.3426
0.3436
0.3444
0.3444
0.3413
0.3439
0.3427
0.3444
0.3440
0.3423
0.3448
0.3448
0.3448
0.3437
0.3440
0.3450
0.3424
0.3468
0.3450
0.3453
0.3440
0.3428
0.3440
0.3428
0.3449
0.3448
0.3460
0.3529
0.3532
0.3521
0.3506
0.3529
0.3510
0.3530
0.3523
0.3513
0.3527
0.3528
0.3523
0.3534
0.3534
0.3528
0.3525
0.3525
0.3520
0.3513
0.3536
0.3529
0.3526
0.3537
0.3521
0.3520
0.3513
0.3530
0.3521
0.3545
0.3517
0.3539
0.3520
0.3527
0.3515
0.3525
0.3538
0.3517
0.3499
0.3539
0.3537
0.3530
0.3522
0.3542
0.3516
0.3503
0.3530
0.3524
0.3534
0.3541
0.3541
0.3567
0.3534
0.3537
0.3515
0.3571
0.3545
0.3543
0.3564
0.3635
0.3605
0.3696
0.3727
0.3732
0.3728
0.3742
0.3736
0.3717
0.3720
0.3723
0.3774
0.3703
0.3778
0.3739
0.3658
0.3633
0.3628
0.3591
0.3569
0.3554
0.3566
0.3593
0.3604
0.3584
0.3560
0.3581
0.3589
0.3560
0.3575
0.3630
0.3627
0.3633
0.3615
0.3595
0.3561
0.3580
0.3589
0.3546
0.3534
0.3486
0.3485
0.3492
0.3434
0.3442
0.3449
0.3458
0.3449
0.3446
0.3363
0.3367
0.3361
0.3335
0.3275
0.3267
0.3286
0.3339
0.3289
0.3271
0.3252
0.3265
0.3279
0.3270
0.3292
0.3264
0.3254
0.3250
0.3213
0.3217
0.3148
0.3139
0.3266
0.3201
0.3159
0.3196
0.3213
0.3248
0.3221
0.3231
0.3245
0.3274
0.3274
0.3275
0.3246
0.3255
0.3272
0.3247
0.3269
0.3257
0.3244
0.3248
0.3195
0.3199
0.3190
0.3212
0.3238
0.2896
0.2837
0.2769
0.2805
0.2757
0.2597
0.2615
0.2562
0.2557
0.2459
0.2103
0.1825
0.1825
0.1811
0.1785
0.1800
0.1812
0.1813
0.1803
0.1775
0.1762
0.1779
0.1771
0.1785
0.1756
0.1754
0.1768
0.1713
0.1722
0.1431
0.1437