Histórico Dobra de São Tomé e Príncipe / Florim do Suriname

História das diárias STD /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 1.7462827 Florim do Suriname

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.0011670 Florim do Suriname

história preço de SRG / STD

Date STD/SRG
1.7166127
0.0011803
0.0011822
0.0011841
0.0011839
0.0011778
1.6578729
1.6528284
1.6577408
1.6499253
1.6533255
1.6566960
1.6439825
1.6489980
1.6409796
1.6371526
1.6415817
1.6302687
1.6383635
1.6393212
1.6312949
1.6280563
1.6503910
1.6575040
1.6466342
1.6493849
1.6398274
1.6385333
1.6325584
1.6306041
1.6281802
1.6302492
1.6198781
1.6428891
1.6464248
1.6353003
1.6376733
1.6395317
1.6404941
1.6486813
1.6538004
1.6589493
1.6512602
1.6545033
1.6547167
1.6439709
1.6455468
1.6507927
1.6393069
1.6380901
1.6321978
1.6355655
1.6317604
1.6325006
1.6508803
1.6410842
1.6441947
1.6448986
1.6462971
1.6326189
1.6432551
1.6350225
1.6247749
1.6344391
1.6449619
1.6470607
1.6449894
1.6400897
1.6631413
1.6746502
1.6600015
1.6501646
1.6352942
1.6630246
1.6914601
1.6893280
1.6926145
1.6814671
1.6874969
1.7091214
1.7106275
1.7119494
1.7261063
1.7210173
1.7276723
1.7093210
1.7264089
1.7147735
1.7193374
1.7197609
1.7098891
1.7068365
1.7086186
1.7199018
1.7036719
1.6981195
1.6866062
1.6883466
1.6902294
1.6822402
1.6770459
1.6639290
1.6633975
1.6605224
1.6709083
1.6700429
1.6627279
1.6671552
1.6814895
1.6793905
1.6999560
1.6888599
1.6873270
1.6980417
1.7128155
1.7135611
1.7124077
1.7085257
1.6859974
1.6932342
1.6941447
1.7004994
1.6984949
1.7042783
1.7041881
1.7106898
1.6877179
1.7082879
1.6931863
1.6889082
1.6802557
1.6887616
1.6906020
1.6934652
1.6940912
1.6956542
1.6915675
1.6880371
1.6798962
1.6799123
1.6706680
1.6734794
1.6788542
1.6900472
1.6895395
1.6820974
1.6837715
1.7011793
1.7023575
1.7103092
1.6987731
1.7107575
1.7086402
1.7210165
1.7132748
1.6974987
1.6942253
1.6964151
1.6899128
1.6880500
1.6865778
1.6745962
1.6758738
1.6348756
1.6170258
1.6314046
1.6408070
1.6438089
1.6408955
1.6448478
1.6470697
1.6525571
1.6412181
1.6328185
1.6271933
1.6270912
1.6082417
1.6417024
1.4585674
1.4539789
1.4572459
1.4542528
1.4070274
1.4264334
1.4217026
1.4170660
1.4121014
1.3876733
1.3885953
1.3867234
1.3770338
1.3925667
1.4014743
1.3750778
1.3294451
1.3076420
1.2975009
1.2671381
1.2591395
1.2201712
1.2406150
1.2457033
1.2112481
1.2337565
1.1878061
1.1463823
1.0931680
1.0888077
1.0689510
1.0480419
1.0847759
1.0625842
0.9959513
1.0193779
1.0102390
0.9994109
0.9853173
0.9359564
0.9371557
0.9010765
0.9406325
0.9390783
0.9396941
0.9456685
0.9521424
0.9596592
0.9583004
0.9630078
0.9535465
0.9753166
0.9552932
0.9695067
0.9728355
0.9922267
1.0031762
0.9869151
0.9857375
0.8848698
1.0104433
1.0094185
1.0109938
1.0096038
1.0137031
1.0299202
1.0194202
1.0203138
1.0225484
1.0181832
1.0187739
1.0200737
1.0335173
1.0302444
1.0268667
1.0225536
1.0252419
1.0278701
1.0294184
1.0336825
1.0329356
1.0250256
1.0165071
1.0156999
1.0182066
1.0162977
1.0095454
1.0283794
0.6812432
0.6737035
0.6753997
0.6748257
0.6770994
0.6748630
0.6762658
0.6755585
0.6775687
0.6695768
0.6737341
0.6797017
0.6902887
0.6891773
0.6875568
0.6929210
0.6830806
0.6859096
0.6856269
0.6874995
0.6851662
0.6899732
0.6795764
0.6808481
0.6745779
0.6716778
0.6731410
0.6734529
0.6684497
0.6696517
0.6668300
0.6707510
0.6684575
0.6655611
0.6653694
0.3518579
0.3511395
0.3526854
0.3524733
0.3537889
0.3531974
0.3516603
0.3481650
0.3455483
0.3418296
0.3380360
0.3370953
0.3362037
0.3372900
0.3346445
0.3329142
0.3345253
0.3337922
0.3364547
0.3328567
0.3358521
0.3366298
0.3377781
0.3382212
0.3350654
0.3351262
0.3343152
0.3362602
0.3328167
0.3380392
0.3359423
0.3353620
0.3363979
0.3402741
0.3431406
0.3444412
0.3433749
0.3437208
0.3441615
0.3426382
0.3436241
0.3443847
0.3444193
0.3413328
0.3438955
0.3426591
0.3444307
0.3439897
0.3423355
0.3448449
0.3447998
0.3447645
0.3436745
0.3439597
0.3450170
0.3424095
0.3467777
0.3449876
0.3452563
0.3440243
0.3428291
0.3439874
0.3427886
0.3449018
0.3447660
0.3459840
0.3529324
0.3532094
0.3520782
0.3506376
0.3529264
0.3509745
0.3529639
0.3523139
0.3513315
0.3526532
0.3528218
0.3522864
0.3533881
0.3534161
0.3528173
0.3525103
0.3524642
0.3520220
0.3512559
0.3535618
0.3529360
0.3526479
0.3536780
0.3521500
0.3520205
0.3513255
0.3530028
0.3520785
0.3545436
0.3516959
0.3539251
0.3519509
0.3527217
0.3514938
0.3524866
0.3538315
0.3516809
0.3499002
0.3539369
0.3537005
0.3530036
0.3521585
0.3542296
0.3515915
0.3503185
0.3529778
0.3524445
0.3534275
0.3540841
0.3540760
0.3566936
0.3534055
0.3536997
0.3514546
0.3570921
0.3544750
0.3542775
0.3564419
0.3635329
0.3604856
0.3695883
0.3727443
0.3731585
0.3728307
0.3742063
0.3736182
0.3716770
0.3720492
0.3722627
0.3774084
0.3702564
0.3777627
0.3738995
0.3657915
0.3633233
0.3627975
0.3591172
0.3569350
0.3553702
0.3565782
0.3593108
0.3604024
0.3584103
0.3560433
0.3580760
0.3588912
0.3560453
0.3574687
0.3629542
0.3626660
0.3633485
0.3615297
0.3594648
0.3561018
0.3579562
0.3588574
0.3546325
0.3533650
0.3485879
0.3484704
0.3491855
0.3434371
0.3441512
0.3448847
0.3457899
0.3448823
0.3446144
0.3363318
0.3366951
0.3360698
0.3334567
0.3274535
0.3266576
0.3285882
0.3339453
0.3289310
0.3271429
0.3252057
0.3264645
0.3279143
0.3269784
0.3291629
0.3263645
0.3253620
0.3249633
0.3213273
0.3216645
0.3147947
0.3139237
0.3265869
0.3201282
0.3158947
0.3195763
0.3212934
0.3248162
0.3221321
0.3230898
0.3245231
0.3273824
0.3273749
0.3274861
0.3246453
0.3255156
0.3271609
0.3247039
0.3269302
0.3257124
0.3243707
0.3247817
0.3194685
0.3199381
0.3189963
0.3212214
0.3238388
0.2896114
0.2836535
0.2768823
0.2804542
0.2756734
0.2596865
0.2614603
0.2562048
0.2556637
0.2458901
0.2102527
0.1824631
0.1824904
0.1811230
0.1784521
0.1800070
0.1811692
0.1812996
0.1803100
0.1774858
0.1762306
0.1778878
0.1771474
0.1785122
0.1756497
0.1753585
0.1767988
0.1712870
0.1721818
0.1430836
0.1437067