Historyczny colon salwadorski / juan chiński

Historia stawek dziennych SVC /CNY ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 colon salwadorski = 0.9162 juan chiński

minimum na

1 colon salwadorski = 0.6907 juan chiński

Cena Historia CNY / SVC

Date SVC/CNY
0.7738
0.7744
0.7766
0.7778
0.7740
0.7724
0.7749
0.7730
0.7765
0.7772
0.7765
0.7803
0.7782
0.7793
0.7814
0.7884
0.7880
0.7876
0.7883
0.7894
0.7857
0.7916
0.7893
0.7916
0.7930
0.7961
0.7962
0.7962
0.7987
0.8003
0.8044
0.8057
0.8082
0.8086
0.8115
0.8123
0.8134
0.8140
0.8121
0.8132
0.8145
0.8140
0.8133
0.8134
0.8139
0.8174
0.8153
0.8178
0.8214
0.8213
0.8212
0.8199
0.8211
0.8192
0.8198
0.8187
0.8211
0.8209
0.8207
0.8234
0.8213
0.8243
0.8248
0.8313
0.8335
0.8334
0.8358
0.8352
0.8290
0.8283
0.8264
0.8294
0.8337
0.8285
0.8301
0.8341
0.8299
0.8286
0.8355
0.8375
0.8361
0.8347
0.8330
0.8330
0.8285
0.8314
0.8279
0.8307
0.8241
0.8108
0.8151
0.8137
0.8099
0.8027
0.8023
0.8066
0.8103
0.8128
0.8135
0.8136
0.8156
0.8198
0.8143
0.8294
0.8311
0.8299
0.8304
0.8306
0.8295
0.8295
0.8127
0.8283
0.8277
0.8258
0.8270
0.8087
0.8274
0.8271
0.8276
0.8286
0.8267
0.8240
0.8205
0.8209
0.8226
0.8227
0.8228
0.8222
0.8126
0.8117
0.8224
0.8131
0.8118
0.8067
0.8141
0.8153
0.8193
0.8096
0.8149
0.8196
0.8325
0.8306
0.8364
0.8363
0.8352
0.8335
0.8212
0.8359
0.8335
0.8342
0.8306
0.8331
0.8244
0.8290
0.8226
0.8116
0.8218
0.8199
0.8263
0.8283
0.8274
0.8185
0.8165
0.8136
0.8085
0.8035
0.7944
0.7900
0.7915
0.7906
0.7860
0.7817
0.7921
0.7937
0.7832
0.7796
0.7769
0.7715
0.7749
0.7695
0.7742
0.7883
0.7961
0.7976
0.7980
0.7959
0.8232
0.8185
0.8080
0.8263
0.8341
0.8342
0.8224
0.8178
0.8135
0.8176
0.8014
0.7914
0.7925
0.7891
0.7830
0.7741
0.7721
0.7733
0.7718
0.7707
0.7664
0.7659
0.7646
0.7645
0.7716
0.7604
0.7616
0.7600
0.7753
0.7686
0.7550
0.7496
0.7264
0.7282
0.7237
0.7208
0.7240
0.7263
0.7272
0.7268
0.7234
0.7256
0.7286
0.7261
0.7275
0.7287
0.7276
0.7289
0.7300
0.7296
0.7292
0.7310
0.7313
0.7298
0.7349
0.7371
0.7368
0.7378
0.7389
0.7374
0.7381
0.7390
0.7406
0.7400
0.7415
0.7385
0.7408
0.7430
0.7403
0.7388
0.7374
0.7392
0.7311
0.7312
0.7279
0.7336
0.7358
0.7331
0.7399
0.7411
0.7424
0.7484
0.7513
0.7504
0.7438
0.7431
0.7455
0.7389
0.7388
0.7377
0.7370
0.7395
0.7405
0.7419
0.7403
0.7388
0.7470
0.7491
0.7485
0.7459
0.7517
0.7524
0.7536
0.7572
0.7645
0.7672
0.7637
0.7708
0.7762
0.7786
0.7774
0.7783
0.7806
0.7833
0.7907
0.7923
0.7957
0.7984
0.7994
0.7989
0.7997
0.8021
0.8086
0.8078
0.8103
0.8082
0.8149
0.8155
0.8123
0.8112
0.8072
0.8095
0.8083
0.8130
0.8106
0.8115
0.8148
0.7998
0.7933
0.8006
0.8034
0.7979
0.7982
0.8025
0.7926
0.7848
0.7879
0.7969
0.7984
0.8014
0.7980
0.8045
0.8043
0.8042
0.8030
0.8020
0.8036
0.8079
0.8088
0.8075
0.8173
0.8153
0.8130
0.8080
0.8154
0.8200
0.8171
0.8059
0.8065
0.8059
0.7874
0.7864
0.7859
0.7865
0.7799
0.7862
0.7915
0.7921
0.7891
0.7884
0.7899
0.7860
0.7731
0.7696
0.7661
0.7669
0.7675
0.7670
0.7671
0.7672
0.7685
0.7673
0.7644
0.7732
0.7762
0.7709
0.7711
0.7766
0.7736
0.7830
0.7858
0.7881
0.7881
0.7902
0.7865
0.7933
0.7933
0.7962
0.7911
0.7957
0.7941
0.7902
0.7919
0.7851
0.7847
0.7834
0.7832
0.7798
0.7791
0.7840
0.7874
0.7834
0.7793
0.7762
0.7649
0.7564
0.7621
0.7484
0.7360
0.7321
0.7307
0.7311
0.7291
0.7249
0.7278
0.7233
0.7219
0.7175
0.7237
0.7171
0.7175
0.7260
0.7235
0.7257
0.7217
0.7256
0.7227
0.7186
0.7245
0.7320
0.7364
0.7416
0.7468
0.7521
0.7554
0.7552
0.7571
0.7515
0.7555
0.7598
0.7596
0.7601
0.7592
0.7528
0.7568
0.7596
0.7550
0.7512
0.7428
0.7454
0.7577
0.7622
0.7609
0.7680
0.7757
0.7710
0.7748
0.7779
0.7771
0.7820
0.7798
0.7763
0.7785
0.7820
0.7876
0.7904
0.8080
0.7903
0.7897
0.7894
0.7918
0.7898
0.7882
0.7919
0.7927
0.7913
0.7886
0.7891
0.7893
0.7869
0.7907
0.7857
0.7916
0.7955
0.7965
0.7968
0.7983
0.7922
0.7887
0.7928
0.7906
0.7865
0.7770
0.7771
0.7767
0.7728
0.7694
0.7652
0.7648
0.7646
0.7665
0.7657
0.7662
0.7626
0.7615
0.7642
0.7617
0.7662
0.7652
0.7656
0.7616
0.7622
0.7517
0.7515
0.7505
0.7518
0.7485
0.7469
0.7440
0.7402
0.7437
0.7406
0.7395
0.7399
0.7450
0.7408
0.7437
0.7453
0.7496
0.7463
0.7525
0.7523
0.7537
0.7527
0.7522
0.7520
0.7431
0.7401
0.7415
0.7373
0.7351
0.7310
0.7316
0.7300
0.7245
0.7252
0.7256
0.7273
0.7248
0.7283
0.7283
0.7276
0.7303
0.7264
0.7281
0.7371
0.7296
0.7104
0.7100
0.7070
0.7071
0.7079
0.7067
0.7061
0.7087
0.7077
0.7039
0.7062
0.7067
0.7073
0.7065
0.7095
0.7087
0.7067
0.7076
0.7119
0.7058
0.7140
0.7121
0.7121
0.7125
0.7127
0.7119
0.7122
0.7128
0.7150
0.7079
0.7076
0.7096
0.7076
0.7078
0.7056
0.7055
0.7026
0.7027
0.7004
0.7014
0.6997
0.7007
0.7013
0.7007
0.7017
0.7005
0.7009
0.7030
0.7017
0.7016
0.7011
0.7024
0.7034
0.7060
0.7067
0.7088
0.7083
0.7086
0.7086
0.7103
0.7108
0.7112
0.7122
0.7116
0.7113
0.7111
0.7135
0.7126
0.7087
0.7097
0.7096
0.7093
0.7079
0.7061
0.7012
0.7019
0.6979
0.6939
0.6939
0.6944
0.6937
0.6929
0.6939
0.6938
0.6934
0.6953
0.6957
0.6956
0.6973
0.6972
0.6985
0.6980
0.6977
0.6962
0.6970
0.6985
0.6997
0.7009
0.6996
0.7001
0.7029
0.6996
0.7007
0.7000
0.7006
0.7016
0.7015
0.7029
0.7044
0.7022
0.7026
0.7027
0.7019
0.7023
0.7036
0.7011
0.7036
0.7038
0.7054
0.7073
0.7087
0.7085
0.7107
0.7115
0.7081
0.7123
0.7130
0.7141
0.7095
0.7145
0.7143
0.7132
0.7135
0.7122
0.7136
0.7164
0.7131
0.7123
0.7148
0.7142
0.7129
0.7136
0.7133
0.7126
0.7139
0.7145
0.7149
0.7164
0.7199
0.7180
0.7222
0.7223
0.7237
0.7254
0.7258
0.7277
0.7271
0.7298
0.7291
0.7295
0.7318
0.7280
0.7250
0.7273
0.7268
0.7264
0.7274
0.7241
0.7231
0.7227
0.7198
0.7180
0.7209
0.7219
0.7213
0.7198
0.7212
0.7224
0.7232
0.7210
0.7202
0.7196
0.7195
0.7216
0.7226
0.7225
0.7222
0.7218
0.7204
0.7236
0.7239
0.7269
0.7269
0.7296
0.7269
0.7266
0.7258
0.7268
0.7287
0.7283
0.7266
0.7290
0.7316
0.7300
0.7310
0.7298
0.7292
0.7314
0.7348
0.7351
0.7356
0.7366
0.7400
0.7388
0.7389
0.7408
0.7403
0.7409
0.7404
0.7413
0.7433
0.7439
0.7424
0.7417
0.7452
0.7462
0.7472
0.7476
0.7502
0.7514
0.7505
0.7494
0.7511
0.7510
0.7540
0.7513
0.7544
0.7523
0.7537
0.7584
0.7532
0.7577
0.7629
0.7617
0.7602
0.7612
0.7598
0.7595
0.7634
0.7653
0.7611
0.7540
0.7621
0.7646
0.7649
0.7677
0.7728
0.7763
0.7775
0.7770
0.7779
0.7735
0.7744
0.7749
0.7748
0.7741
0.7743
0.7769
0.7770
0.7808
0.7808
0.7806
0.7805
0.7805
0.7804
0.7802
0.7802
0.7803
0.7801
0.7804
0.7803
0.7805
0.7803
0.7804
0.7804
0.7804
0.7812
0.7803
0.7804
0.7804
0.7805
0.7803
0.7807
0.7808
0.7806
0.7805
0.7806
0.7804
0.7807
0.7804
0.7804
0.7804
0.7803
0.7803
0.7798
0.7803
0.7808
0.7808
0.7808
0.7806
0.7807
0.7809
0.7813
0.7813
0.7807
0.7809
0.7807
0.7809
0.7811
0.7811
0.7813
0.7817
0.7816
0.7804
0.7801
0.7805
0.7800
0.7799
0.7802
0.7814
0.7808
0.7809
0.7832
0.7815
0.7817
0.7817
0.7819
0.7813
0.7818
0.7814
0.7828
0.7818
0.7811
0.7818
0.7806
0.7822
0.7829
0.7832
0.7864
0.7874
0.7796
0.7799
0.7802
0.7813
0.7835
0.7812
0.7801
0.7823
0.7824
0.7809
0.7827
0.7822
0.7803
0.7828
0.7853
0.7837
0.7829
0.7812
0.7804
0.7825
0.7844
0.7834
0.7852
0.7883
0.7914
0.7922
0.7930
0.7969
0.7986
0.7985
0.8003
0.8003
0.8000
0.7999
0.8015
0.8059
0.8096
0.8120
0.8119
0.8175
0.8192
0.8214
0.8218
0.8226
0.8274
0.8288
0.8307
0.8345
0.8401
0.8440
0.8451
0.8459
0.8454
0.8489
0.8470
0.8521
0.8543
0.8582
0.8597
0.8567
0.8583
0.8581
0.8596
0.8630
0.8623
0.8643
0.8671
0.8665
0.8641
0.8650
0.8644
0.8648
0.8688
0.8691
0.8708
0.8716
0.8761
0.8742
0.8740
0.8763
0.8775
0.8804
0.8807
0.8829
0.8834
0.8835
0.8836
0.8845
0.8841
0.8857
0.8853
0.8868
0.8852
0.8863
0.8868
0.8884
0.8884
0.8906
0.8931
0.8921
0.8936
0.8939
0.8952
0.8946
0.8965
0.8998
0.8987
0.9003
0.9000
0.9029
0.9041
0.9029
0.9034
0.9053
0.9084
0.9090
0.9079
0.9110
0.9107
0.9126
0.9110
0.9109
0.9126
0.9140
0.9131
0.9136
0.9145
0.9145
0.9162