Historia de las tarifas diarias SVC /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 colón salvadoreño = 0.7080 marco finlandés
el mínimo en
1 colón salvadoreño = 0.5433 marco finlandés
la historia precio de FIM / SVC
Date | SVC/FIM |
| 0.6372 |
| 0.6398 |
| 0.6273 |
| 0.6332 |
| 0.6271 |
| 0.6233 |
| 0.6215 |
| 0.6258 |
| 0.6264 |
| 0.6307 |
| 0.6309 |
| 0.6319 |
| 0.6275 |
| 0.6248 |
| 0.6215 |
| 0.6209 |
| 0.6140 |
| 0.6156 |
| 0.6221 |
| 0.6307 |
| 0.6267 |
| 0.6199 |
| 0.6211 |
| 0.6345 |
| 0.6337 |
| 0.6407 |
| 0.6370 |
| 0.6436 |
| 0.6425 |
| 0.6480 |
| 0.6418 |
| 0.6356 |
| 0.6332 |
| 0.6293 |
| 0.6276 |
| 0.6240 |
| 0.6226 |
| 0.6180 |
| 0.6176 |
| 0.6146 |
| 0.6048 |
| 0.6173 |
| 0.6233 |
| 0.6230 |
| 0.6221 |
| 0.6312 |
| 0.6355 |
| 0.6348 |
| 0.6283 |
| 0.6248 |
| 0.6179 |
| 0.6206 |
| 0.6165 |
| 0.6218 |
| 0.6331 |
| 0.6359 |
| 0.6405 |
| 0.6359 |
| 0.6331 |
| 0.6336 |
| 0.6265 |
| 0.6246 |
| 0.6274 |
| 0.6333 |
| 0.6364 |
| 0.6390 |
| 0.6403 |
| 0.6450 |
| 0.6476 |
| 0.6564 |
| 0.6629 |
| 0.6581 |
| 0.6783 |
| 0.6869 |
| 0.6909 |
| 0.6902 |
| 0.6998 |
| 0.6912 |
| 0.7068 |
| 0.6780 |
| 0.6707 |
| 0.6829 |
| 0.6785 |
| 0.6839 |
| 0.6685 |
| 0.6668 |
| 0.6619 |
| 0.6649 |
| 0.6697 |
| 0.6752 |
| 0.6514 |
| 0.6421 |
| 0.6457 |
| 0.6521 |
| 0.6356 |
| 0.6310 |
| 0.6359 |
| 0.6507 |
| 0.6427 |
| 0.6463 |
| 0.6342 |
| 0.6168 |
| 0.6216 |
| 0.6264 |
| 0.6057 |
| 0.6008 |
| 0.6008 |
| 0.5939 |
| 0.6050 |
| 0.6000 |
| 0.5956 |
| 0.5997 |
| 0.6010 |
| 0.5993 |
| 0.6026 |
| 0.6020 |
| 0.6023 |
| 0.6016 |
| 0.6044 |
| 0.5975 |
| 0.5867 |
| 0.5859 |
| 0.5853 |
| 0.5851 |
| 0.5881 |
| 0.5849 |
| 0.5809 |
| 0.5794 |
| 0.5753 |
| 0.5723 |
| 0.5760 |
| 0.5785 |
| 0.5769 |
| 0.5791 |
| 0.5723 |
| 0.5756 |
| 0.5772 |
| 0.5730 |
| 0.5728 |
| 0.5693 |
| 0.5705 |
| 0.5604 |
| 0.5574 |
| 0.5554 |
| 0.5563 |
| 0.5588 |
| 0.5596 |
| 0.5635 |
| 0.5624 |
| 0.5630 |
| 0.5704 |
| 0.5756 |
| 0.5771 |
| 0.5695 |
| 0.5731 |
| 0.5639 |
| 0.5586 |
| 0.5598 |
| 0.5638 |
| 0.5632 |
| 0.5596 |
| 0.5625 |
| 0.5585 |
| 0.5549 |
| 0.5560 |
| 0.5557 |
| 0.5592 |
| 0.5609 |
| 0.5691 |
| 0.5736 |
| 0.5737 |
| 0.5744 |
| 0.5836 |
| 0.5754 |
| 0.5774 |
| 0.5751 |
| 0.5765 |
| 0.5819 |
| 0.5774 |
| 0.5725 |
| 0.5749 |
| 0.5697 |
| 0.5760 |
| 0.5722 |
| 0.5790 |
| 0.5782 |
| 0.5773 |
| 0.5937 |
| 0.5990 |
| 0.6006 |
| 0.6037 |
| 0.6025 |
| 0.5991 |
| 0.6012 |
| 0.6110 |
| 0.6232 |
| 0.6224 |
| 0.6285 |
| 0.6233 |
| 0.6275 |
| 0.6253 |
| 0.6276 |
| 0.6293 |
| 0.6161 |
| 0.6346 |
| 0.6091 |
| 0.5956 |
| 0.6102 |
| 0.6263 |
| 0.6271 |
| 0.6228 |
| 0.6143 |
| 0.6165 |
| 0.6124 |
| 0.6103 |
| 0.6068 |
| 0.6066 |
| 0.6126 |
| 0.6102 |
| 0.6142 |
| 0.6133 |
| 0.6172 |
| 0.6136 |
| 0.6164 |
| 0.6107 |
| 0.6124 |
| 0.6094 |
| 0.6161 |
| 0.6195 |
| 0.6221 |
| 0.6177 |
| 0.6178 |
| 0.6162 |
| 0.6200 |
| 0.6120 |
| 0.6133 |
| 0.6057 |
| 0.6045 |
| 0.6095 |
| 0.6065 |
| 0.6034 |
| 0.6059 |
| 0.5995 |
| 0.5963 |
| 0.6054 |
| 0.6004 |
| 0.6043 |
| 0.6071 |
| 0.6084 |
| 0.6049 |
| 0.6067 |
| 0.6076 |
| 0.6030 |
| 0.6012 |
| 0.6036 |
| 0.6064 |
| 0.6008 |
| 0.5994 |
| 0.6034 |
| 0.6000 |
| 0.5978 |
| 0.6007 |
| 0.6024 |
| 0.5943 |
| 0.5947 |
| 0.5974 |
| 0.5923 |
| 0.5920 |
| 0.5911 |
| 0.5957 |
| 0.5986 |
| 0.5986 |
| 0.5983 |
| 0.5997 |
| 0.5932 |
| 0.6056 |
| 0.5954 |
| 0.5973 |
| 0.5928 |
| 0.5864 |
| 0.5910 |
| 0.5870 |
| 0.5775 |
| 0.5821 |
| 0.5858 |
| 0.5850 |
| 0.5817 |
| 0.5915 |
| 0.5959 |
| 0.5879 |
| 0.5807 |
| 0.5811 |
| 0.5805 |
| 0.5782 |
| 0.5837 |
| 0.5815 |
| 0.5843 |
| 0.5775 |
| 0.5795 |
| 0.5843 |
| 0.5762 |
| 0.5698 |
| 0.5695 |
| 0.5621 |
| 0.5565 |
| 0.5488 |
| 0.5537 |
| 0.5523 |
| 0.5459 |
| 0.5524 |
| 0.5508 |
| 0.5517 |
| 0.5480 |
| 0.5521 |
| 0.5492 |
| 0.5491 |
| 0.5544 |
| 0.5544 |
| 0.5669 |
| 0.5670 |
| 0.5734 |
| 0.5761 |
| 0.5761 |
| 0.5730 |
| 0.5691 |
| 0.5769 |
| 0.5832 |
| 0.5783 |
| 0.5758 |
| 0.5785 |
| 0.5785 |
| 0.5718 |
| 0.5680 |
| 0.5655 |
| 0.5707 |
| 0.5698 |
| 0.5756 |
| 0.5761 |
| 0.5757 |
| 0.5801 |
| 0.5834 |
| 0.5931 |
| 0.5966 |
| 0.5975 |
| 0.6079 |
| 0.6100 |
| 0.6062 |
| 0.6043 |
| 0.6094 |
| 0.6052 |
| 0.6213 |
| 0.6370 |
| 0.6252 |
| 0.6277 |
| 0.6412 |
| 0.6440 |
| 0.6395 |
| 0.6281 |
| 0.6353 |
| 0.6406 |
| 0.6449 |
| 0.6444 |
| 0.6429 |
| 0.6440 |
| 0.6348 |
| 0.6382 |
| 0.6334 |
| 0.6435 |
| 0.6443 |
| 0.6522 |
| 0.6524 |
| 0.6559 |
| 0.6413 |
| 0.6339 |
| 0.6427 |
| 0.6419 |
| 0.6349 |
| 0.6175 |
| 0.6217 |
| 0.6274 |
| 0.6201 |
| 0.6125 |
| 0.6084 |
| 0.6062 |
| 0.6102 |
| 0.6071 |
| 0.6119 |
| 0.6098 |
| 0.6026 |
| 0.6099 |
| 0.6156 |
| 0.6110 |
| 0.6205 |
| 0.6132 |
| 0.6156 |
| 0.6106 |
| 0.6186 |
| 0.6004 |
| 0.6026 |
| 0.6044 |
| 0.6100 |
| 0.6062 |
| 0.5999 |
| 0.5958 |
| 0.5953 |
| 0.6043 |
| 0.6024 |
| 0.5974 |
| 0.5958 |
| 0.6093 |
| 0.6032 |
| 0.6120 |
| 0.6195 |
| 0.6196 |
| 0.6123 |
| 0.6039 |
| 0.6081 |
| 0.6244 |
| 0.6294 |
| 0.6231 |
| 0.6243 |
| 0.6250 |
| 0.6208 |
| 0.6271 |
| 0.6202 |
| 0.6269 |
| 0.6422 |
| 0.6374 |
| 0.6323 |