Историја дневних износа SVC /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 0.7080 финска марка
минималац на
1 салвадорски колон = 0.5433 финска марка
Date | SVC/FIM |
---|---|
0.6332 | |
0.6372 | |
0.6398 | |
0.6273 | |
0.6332 | |
0.6271 | |
0.6233 | |
0.6215 | |
0.6258 | |
0.6264 | |
0.6307 | |
0.6309 | |
0.6319 | |
0.6275 | |
0.6248 | |
0.6215 | |
0.6209 | |
0.6140 | |
0.6156 | |
0.6221 | |
0.6307 | |
0.6267 | |
0.6199 | |
0.6211 | |
0.6345 | |
0.6337 | |
0.6407 | |
0.6370 | |
0.6436 | |
0.6425 | |
0.6480 | |
0.6418 | |
0.6356 | |
0.6332 | |
0.6293 | |
0.6276 | |
0.6240 | |
0.6226 | |
0.6180 | |
0.6176 | |
0.6146 | |
0.6048 | |
0.6173 | |
0.6233 | |
0.6230 | |
0.6221 | |
0.6312 | |
0.6355 | |
0.6348 | |
0.6283 | |
0.6248 | |
0.6179 | |
0.6206 | |
0.6165 | |
0.6218 | |
0.6331 | |
0.6359 | |
0.6405 | |
0.6359 | |
0.6331 | |
0.6336 | |
0.6265 | |
0.6246 | |
0.6274 | |
0.6333 | |
0.6364 | |
0.6390 | |
0.6403 | |
0.6450 | |
0.6476 | |
0.6564 | |
0.6629 | |
0.6581 | |
0.6783 | |
0.6869 | |
0.6909 | |
0.6902 | |
0.6998 | |
0.6912 | |
0.7068 | |
0.6780 | |
0.6707 | |
0.6829 | |
0.6785 | |
0.6839 | |
0.6685 | |
0.6668 | |
0.6619 | |
0.6649 | |
0.6697 | |
0.6752 | |
0.6514 | |
0.6421 | |
0.6457 | |
0.6521 | |
0.6356 | |
0.6310 | |
0.6359 | |
0.6507 | |
0.6427 | |
0.6463 | |
0.6342 | |
0.6168 | |
0.6216 | |
0.6264 | |
0.6057 | |
0.6008 | |
0.6008 | |
0.5939 | |
0.6050 | |
0.6000 | |
0.5956 | |
0.5997 | |
0.6010 | |
0.5993 | |
0.6026 | |
0.6020 | |
0.6023 | |
0.6016 | |
0.6044 | |
0.5975 | |
0.5867 | |
0.5859 | |
0.5853 | |
0.5851 | |
0.5881 | |
0.5849 | |
0.5809 | |
0.5794 | |
0.5753 | |
0.5723 | |
0.5760 | |
0.5785 | |
0.5769 | |
0.5791 | |
0.5723 | |
0.5756 | |
0.5772 | |
0.5730 | |
0.5728 | |
0.5693 | |
0.5705 | |
0.5604 | |
0.5574 | |
0.5554 | |
0.5563 | |
0.5588 | |
0.5596 | |
0.5635 | |
0.5624 | |
0.5630 | |
0.5704 | |
0.5756 | |
0.5771 | |
0.5695 | |
0.5731 | |
0.5639 | |
0.5586 | |
0.5598 | |
0.5638 | |
0.5632 | |
0.5596 | |
0.5625 | |
0.5585 | |
0.5549 | |
0.5560 | |
0.5557 | |
0.5592 | |
0.5609 | |
0.5691 | |
0.5736 | |
0.5737 | |
0.5744 | |
0.5836 | |
0.5754 | |
0.5774 | |
0.5751 | |
0.5765 | |
0.5819 | |
0.5774 | |
0.5725 | |
0.5749 | |
0.5697 | |
0.5760 | |
0.5722 | |
0.5790 | |
0.5782 | |
0.5773 | |
0.5937 | |
0.5990 | |
0.6006 | |
0.6037 | |
0.6025 | |
0.5991 | |
0.6012 | |
0.6110 | |
0.6232 | |
0.6224 | |
0.6285 | |
0.6233 | |
0.6275 | |
0.6253 | |
0.6276 | |
0.6293 | |
0.6161 | |
0.6346 | |
0.6091 | |
0.5956 | |
0.6102 | |
0.6263 | |
0.6271 | |
0.6228 | |
0.6143 | |
0.6165 | |
0.6124 | |
0.6103 | |
0.6068 | |
0.6066 | |
0.6126 | |
0.6102 | |
0.6142 | |
0.6133 | |
0.6172 | |
0.6136 | |
0.6164 | |
0.6107 | |
0.6124 | |
0.6094 | |
0.6161 | |
0.6195 | |
0.6221 | |
0.6177 | |
0.6178 | |
0.6162 | |
0.6200 | |
0.6120 | |
0.6133 | |
0.6057 | |
0.6045 | |
0.6095 | |
0.6065 | |
0.6034 | |
0.6059 | |
0.5995 | |
0.5963 | |
0.6054 | |
0.6004 | |
0.6043 | |
0.6071 | |
0.6084 | |
0.6049 | |
0.6067 | |
0.6076 | |
0.6030 | |
0.6012 | |
0.6036 | |
0.6064 | |
0.6008 | |
0.5994 | |
0.6034 | |
0.6000 | |
0.5978 | |
0.6007 | |
0.6024 | |
0.5943 | |
0.5947 | |
0.5974 | |
0.5923 | |
0.5920 | |
0.5911 | |
0.5957 | |
0.5986 | |
0.5986 | |
0.5983 | |
0.5997 | |
0.5932 | |
0.6056 | |
0.5954 | |
0.5973 | |
0.5928 | |
0.5864 | |
0.5910 | |
0.5870 | |
0.5775 | |
0.5821 | |
0.5858 | |
0.5850 | |
0.5817 | |
0.5915 | |
0.5959 | |
0.5879 | |
0.5807 | |
0.5811 | |
0.5805 | |
0.5782 | |
0.5837 | |
0.5815 | |
0.5843 | |
0.5775 | |
0.5795 | |
0.5843 | |
0.5762 | |
0.5698 | |
0.5695 | |
0.5621 | |
0.5565 | |
0.5488 | |
0.5537 | |
0.5523 | |
0.5459 | |
0.5524 | |
0.5508 | |
0.5517 | |
0.5480 | |
0.5521 | |
0.5492 | |
0.5491 | |
0.5544 | |
0.5544 | |
0.5669 | |
0.5670 | |
0.5734 | |
0.5761 | |
0.5761 | |
0.5730 | |
0.5691 | |
0.5769 | |
0.5832 | |
0.5783 | |
0.5758 | |
0.5785 | |
0.5785 | |
0.5718 | |
0.5680 | |
0.5655 | |
0.5707 | |
0.5698 | |
0.5756 | |
0.5761 | |
0.5757 | |
0.5801 | |
0.5834 | |
0.5931 | |
0.5966 | |
0.5975 | |
0.6079 | |
0.6100 | |
0.6062 | |
0.6043 | |
0.6094 | |
0.6052 | |
0.6213 | |
0.6370 | |
0.6252 | |
0.6277 | |
0.6412 | |
0.6440 | |
0.6395 | |
0.6281 | |
0.6353 | |
0.6406 | |
0.6449 | |
0.6444 | |
0.6429 | |
0.6440 | |
0.6348 | |
0.6382 | |
0.6334 | |
0.6435 | |
0.6443 | |
0.6522 | |
0.6524 | |
0.6559 | |
0.6413 | |
0.6339 | |
0.6427 | |
0.6419 | |
0.6349 | |
0.6175 | |
0.6217 | |
0.6274 | |
0.6201 | |
0.6125 | |
0.6084 | |
0.6062 | |
0.6102 | |
0.6071 | |
0.6119 | |
0.6098 | |
0.6026 | |
0.6099 | |
0.6156 | |
0.6110 | |
0.6205 | |
0.6132 | |
0.6156 | |
0.6106 | |
0.6186 | |
0.6004 | |
0.6026 | |
0.6044 | |
0.6100 | |
0.6062 | |
0.5999 | |
0.5958 | |
0.5953 | |
0.6043 | |
0.6024 | |
0.5974 | |
0.5958 | |
0.6093 | |
0.6032 | |
0.6120 | |
0.6195 | |
0.6196 | |
0.6123 | |
0.6039 | |
0.6081 | |
0.6244 | |
0.6294 | |
0.6231 | |
0.6243 | |
0.6250 | |
0.6208 | |
0.6271 | |
0.6202 | |
0.6269 | |
0.6422 | |
0.6374 | |
0.6323 |