Historyczny colon salwadorski / marka fińska

Historia stawek dziennych SVC /FIM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 colon salwadorski = 0.7080 marka fińska

minimum na

1 colon salwadorski = 0.5433 marka fińska

Cena Historia FIM / SVC

Date SVC/FIM
0.5952
0.5965
0.5938
0.5960
0.5944
0.5862
0.5899
0.5839
0.5840
0.5831
0.5768
0.5810
0.5784
0.5768
0.5780
0.5901
0.5916
0.5863
0.5911
0.5849
0.5804
0.5777
0.5732
0.5712
0.5753
0.5732
0.5841
0.5819
0.5801
0.5769
0.5777
0.5783
0.5837
0.5857
0.5896
0.5863
0.5877
0.5900
0.5829
0.5832
0.5871
0.5806
0.5790
0.5759
0.5779
0.5792
0.5803
0.5854
0.5826
0.5847
0.5871
0.5856
0.5817
0.5825
0.5789
0.5765
0.5863
0.5884
0.5947
0.5937
0.5966
0.6049
0.6136
0.5990
0.5955
0.5902
0.5994
0.6222
0.6282
0.6285
0.6222
0.6266
0.6489
0.6497
0.6480
0.6591
0.6640
0.6511
0.6517
0.6618
0.6538
0.6534
0.6523
0.6466
0.6428
0.6474
0.6497
0.6443
0.6371
0.6245
0.6285
0.6284
0.6227
0.6195
0.6103
0.6120
0.6102
0.6155
0.6139
0.6085
0.6129
0.6212
0.6208
0.6279
0.6239
0.6236
0.6272
0.6329
0.6331
0.6328
0.6317
0.6234
0.6256
0.6250
0.6299
0.6308
0.6343
0.6372
0.6398
0.6273
0.6332
0.6271
0.6233
0.6215
0.6258
0.6264
0.6307
0.6309
0.6319
0.6275
0.6248
0.6215
0.6209
0.6140
0.6156
0.6221
0.6307
0.6267
0.6199
0.6211
0.6345
0.6337
0.6407
0.6370
0.6436
0.6425
0.6480
0.6418
0.6356
0.6332
0.6293
0.6276
0.6240
0.6226
0.6180
0.6176
0.6146
0.6048
0.6173
0.6233
0.6230
0.6221
0.6312
0.6355
0.6348
0.6283
0.6248
0.6179
0.6206
0.6165
0.6218
0.6331
0.6359
0.6405
0.6359
0.6331
0.6336
0.6265
0.6246
0.6274
0.6333
0.6364
0.6390
0.6403
0.6450
0.6476
0.6564
0.6629
0.6581
0.6783
0.6869
0.6909
0.6902
0.6998
0.6912
0.7068
0.6780
0.6707
0.6829
0.6785
0.6839
0.6685
0.6668
0.6619
0.6649
0.6697
0.6752
0.6514
0.6421
0.6457
0.6521
0.6356
0.6310
0.6359
0.6507
0.6427
0.6463
0.6342
0.6168
0.6216
0.6264
0.6057
0.6008
0.6008
0.5939
0.6050
0.6000
0.5956
0.5997
0.6010
0.5993
0.6026
0.6020
0.6023
0.6016
0.6044
0.5975
0.5867
0.5859
0.5853
0.5851
0.5881
0.5849
0.5809
0.5794
0.5753
0.5723
0.5760
0.5785
0.5769
0.5791
0.5723
0.5756
0.5772
0.5730
0.5728
0.5693
0.5705
0.5604
0.5574
0.5554
0.5563
0.5588
0.5596
0.5635
0.5624
0.5630
0.5704
0.5756
0.5771
0.5695
0.5731
0.5639
0.5586
0.5598
0.5638
0.5632
0.5596
0.5625
0.5585
0.5549
0.5560
0.5557
0.5592
0.5609
0.5691
0.5736
0.5737
0.5744
0.5836
0.5754
0.5774
0.5751
0.5765
0.5819
0.5774
0.5725
0.5749
0.5697
0.5760
0.5722
0.5790
0.5782
0.5773
0.5937
0.5990
0.6006
0.6037
0.6025
0.5991
0.6012
0.6110
0.6232
0.6224
0.6285
0.6233
0.6275
0.6253
0.6276
0.6293
0.6161
0.6346
0.6091
0.5956
0.6102
0.6263
0.6271
0.6228
0.6143
0.6165
0.6124
0.6103
0.6068
0.6066
0.6126
0.6102
0.6142
0.6133
0.6172
0.6136
0.6164
0.6107
0.6124
0.6094
0.6161
0.6195
0.6221
0.6177
0.6178
0.6162
0.6200
0.6120
0.6133
0.6057
0.6045
0.6095
0.6065
0.6034
0.6059
0.5995
0.5963
0.6054
0.6004
0.6043
0.6071
0.6084
0.6049
0.6067
0.6076
0.6030
0.6012
0.6036
0.6064
0.6008
0.5994
0.6034
0.6000
0.5978
0.6007
0.6024
0.5943
0.5947
0.5974
0.5923
0.5920
0.5911
0.5957
0.5986
0.5986
0.5983
0.5997
0.5932
0.6056
0.5954
0.5973
0.5928
0.5864
0.5910
0.5870
0.5775
0.5821
0.5858
0.5850
0.5817
0.5915
0.5959
0.5879
0.5807
0.5811
0.5805
0.5782
0.5837
0.5815
0.5843
0.5775
0.5795
0.5843
0.5762
0.5698
0.5695
0.5621
0.5565
0.5488
0.5537
0.5523
0.5459
0.5524
0.5508
0.5517
0.5480
0.5521
0.5492
0.5491
0.5544
0.5544
0.5669
0.5670
0.5734
0.5761
0.5761
0.5730
0.5691
0.5769
0.5832
0.5783
0.5758
0.5785
0.5785
0.5718
0.5680
0.5655
0.5707
0.5698
0.5756
0.5761
0.5757
0.5801
0.5834
0.5931
0.5966
0.5975
0.6079
0.6100
0.6062
0.6043
0.6094
0.6052
0.6213
0.6370
0.6252
0.6277
0.6412
0.6440
0.6395
0.6281
0.6353
0.6406
0.6449
0.6444
0.6429
0.6440
0.6348
0.6382
0.6334
0.6435
0.6443
0.6522
0.6524
0.6559
0.6413
0.6339
0.6427
0.6419
0.6349
0.6175
0.6217
0.6274
0.6201
0.6125
0.6084
0.6062
0.6102
0.6071
0.6119
0.6098
0.6026
0.6099
0.6156
0.6110
0.6205
0.6132
0.6156
0.6106
0.6186
0.6004
0.6026
0.6044
0.6100
0.6062
0.5999
0.5958
0.5953
0.6043
0.6024
0.5974
0.5958
0.6093
0.6032
0.6120
0.6195
0.6196
0.6123
0.6039
0.6081
0.6244
0.6294
0.6231
0.6243
0.6250
0.6208
0.6271
0.6202
0.6269
0.6422
0.6374
0.6323