Historia de las tarifas diarias SVC /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 colón salvadoreño = 1.6702 cedi
el mínimo en
1 colón salvadoreño = 0.1116 cedi
la historia precio de GHS / SVC
Date | SVC/GHS |
| 1.5543 |
| 1.5371 |
| 1.5374 |
| 1.5315 |
| 1.5145 |
| 1.5029 |
| 1.4818 |
| 1.4665 |
| 1.4545 |
| 1.4344 |
| 1.4275 |
| 1.4230 |
| 1.4142 |
| 1.4116 |
| 1.3772 |
| 1.3715 |
| 1.3680 |
| 1.3674 |
| 1.3714 |
| 1.3749 |
| 1.3744 |
| 1.3717 |
| 1.3697 |
| 1.3670 |
| 1.3650 |
| 1.3638 |
| 1.3605 |
| 1.3479 |
| 1.3444 |
| 1.3435 |
| 1.3248 |
| 1.3172 |
| 1.3150 |
| 1.3106 |
| 1.3028 |
| 1.3029 |
| 1.2872 |
| 1.2828 |
| 1.2772 |
| 1.3019 |
| 1.3245 |
| 1.2999 |
| 1.2998 |
| 1.3027 |
| 1.3087 |
| 1.2955 |
| 1.2868 |
| 1.2899 |
| 1.2857 |
| 1.2363 |
| 1.2982 |
| 1.3486 |
| 1.3501 |
| 1.3315 |
| 1.3703 |
| 1.4120 |
| 1.4412 |
| 1.4718 |
| 1.4571 |
| 1.4015 |
| 1.4036 |
| 1.3945 |
| 1.4117 |
| 1.3714 |
| 1.1909 |
| 1.1417 |
| 0.9545 |
| 1.0286 |
| 1.4898 |
| 1.6002 |
| 1.6702 |
| 1.6665 |
| 1.6613 |
| 1.6188 |
| 1.5928 |
| 1.5917 |
| 1.3063 |
| 1.2087 |
| 1.2003 |
| 1.1721 |
| 1.1545 |
| 1.1517 |
| 1.1457 |
| 1.1398 |
| 1.1240 |
| 1.0451 |
| 0.9940 |
| 0.9678 |
| 0.9457 |
| 0.9285 |
| 0.9246 |
| 0.9189 |
| 0.9088 |
| 0.9085 |
| 0.9084 |
| 0.8989 |
| 0.8920 |
| 0.8885 |
| 0.8741 |
| 0.8597 |
| 0.8588 |
| 0.8599 |
| 0.8320 |
| 0.8175 |
| 0.8091 |
| 0.7715 |
| 0.7542 |
| 0.7390 |
| 0.7240 |
| 0.7194 |
| 0.7130 |
| 0.7163 |
| 0.7068 |
| 0.7027 |
| 0.7026 |
| 0.6998 |
| 0.7005 |
| 0.7035 |
| 0.7015 |
| 0.7003 |
| 0.7009 |
| 0.6992 |
| 0.6948 |
| 0.6976 |
| 0.6931 |
| 0.6934 |
| 0.6913 |
| 0.6901 |
| 0.6879 |
| 0.6905 |
| 0.6925 |
| 0.6903 |
| 0.6903 |
| 0.6874 |
| 0.6800 |
| 0.6857 |
| 0.6777 |
| 0.6786 |
| 0.6778 |
| 0.6749 |
| 0.6654 |
| 0.6657 |
| 0.6636 |
| 0.6633 |
| 0.6617 |
| 0.6610 |
| 0.6588 |
| 0.6588 |
| 0.6608 |
| 0.6603 |
| 0.6606 |
| 0.6594 |
| 0.6600 |
| 0.6604 |
| 0.6559 |
| 0.6555 |
| 0.6546 |
| 0.6554 |
| 0.6594 |
| 0.6623 |
| 0.6640 |
| 0.6663 |
| 0.6660 |
| 0.6663 |
| 0.6693 |
| 0.6709 |
| 0.6708 |
| 0.6713 |
| 0.6706 |
| 0.6823 |
| 0.6697 |
| 0.6661 |
| 0.6678 |
| 0.6661 |
| 0.6654 |
| 0.6661 |
| 0.6647 |
| 0.6620 |
| 0.6631 |
| 0.6622 |
| 0.6633 |
| 0.6613 |
| 0.6600 |
| 0.6593 |
| 0.6606 |
| 0.6595 |
| 0.6588 |
| 0.6599 |
| 0.6607 |
| 0.6574 |
| 0.6595 |
| 0.6616 |
| 0.6612 |
| 0.6617 |
| 0.6612 |
| 0.6607 |
| 0.6568 |
| 0.6606 |
| 0.6630 |
| 0.6588 |
| 0.6629 |
| 0.6603 |
| 0.6537 |
| 0.6654 |
| 0.6629 |
| 0.6600 |
| 0.6453 |
| 0.6373 |
| 0.6267 |
| 0.6173 |
| 0.6094 |
| 0.6084 |
| 0.6173 |
| 0.6217 |
| 0.6361 |
| 0.6450 |
| 0.6495 |
| 0.6514 |
| 0.6534 |
| 0.6512 |
| 0.6544 |
| 0.6488 |
| 0.6463 |
| 0.6366 |
| 0.6343 |
| 0.6317 |
| 0.6298 |
| 0.6280 |
| 0.6258 |
| 0.6252 |
| 0.6208 |
| 0.6211 |
| 0.6290 |
| 0.6281 |
| 0.6265 |
| 0.6258 |
| 0.6224 |
| 0.6196 |
| 0.6195 |
| 0.6172 |
| 0.6143 |
| 0.6150 |
| 0.6128 |
| 0.6180 |
| 0.6169 |
| 0.6191 |
| 0.6154 |
| 0.6146 |
| 0.6140 |
| 0.6023 |
| 0.5935 |
| 0.5878 |
| 0.5891 |
| 0.5919 |
| 0.5840 |
| 0.5883 |
| 0.5924 |
| 0.6192 |
| 0.5866 |
| 0.6257 |
| 0.6346 |
| 0.6334 |
| 0.6220 |
| 0.6052 |
| 0.5971 |
| 0.5786 |
| 0.5730 |
| 0.5613 |
| 0.5600 |
| 0.5606 |
| 0.5547 |
| 0.5599 |
| 0.5606 |
| 0.5682 |
| 0.5577 |
| 0.5612 |
| 0.5496 |
| 0.5478 |
| 0.5489 |
| 0.5500 |
| 0.5530 |
| 0.5615 |
| 0.5484 |
| 0.5552 |
| 0.5582 |
| 0.5460 |
| 0.5423 |
| 0.5475 |
| 0.5477 |
| 0.5509 |
| 0.5556 |
| 0.5483 |
| 0.5440 |
| 0.5485 |
| 0.5468 |
| 0.5486 |
| 0.5463 |
| 0.5439 |
| 0.5388 |
| 0.5394 |
| 0.5379 |
| 0.5322 |
| 0.5242 |
| 0.5191 |
| 0.5145 |
| 0.5126 |
| 0.5086 |
| 0.5072 |
| 0.5086 |
| 0.5041 |
| 0.5044 |
| 0.5063 |
| 0.5066 |
| 0.5092 |
| 0.5099 |
| 0.5124 |
| 0.5126 |
| 0.5131 |
| 0.5156 |
| 0.5203 |
| 0.5160 |
| 0.5196 |
| 0.5184 |
| 0.5179 |
| 0.5150 |
| 0.5149 |
| 0.5108 |
| 0.5295 |
| 0.5269 |
| 0.5090 |
| 0.5052 |
| 0.5012 |
| 0.5012 |
| 0.5020 |
| 0.5026 |
| 0.5032 |
| 0.5040 |
| 0.5009 |
| 0.5045 |
| 0.5063 |
| 0.5063 |
| 0.5030 |
| 0.5109 |
| 0.5034 |
| 0.5017 |
| 0.5015 |
| 0.5002 |
| 0.5020 |
| 0.4986 |
| 0.4971 |
| 0.5044 |
| 0.5001 |
| 0.4966 |
| 0.4937 |
| 0.5024 |
| 0.4770 |
| 0.4866 |
| 0.4712 |
| 0.4712 |
| 0.4850 |
| 0.4726 |
| 0.4988 |
| 0.4988 |
| 0.5127 |
| 0.5269 |
| 0.5396 |
| 0.5184 |
| 0.5206 |
| 0.5057 |
| 0.5057 |
| 0.4960 |
| 0.4842 |
| 0.4897 |
| 0.4875 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4776 |
| 0.4907 |
| 0.4704 |
| 0.4670 |
| 0.4522 |
| 0.4572 |
| 0.4566 |
| 0.4560 |
| 0.4549 |
| 0.4478 |
| 0.4561 |
| 0.4546 |
| 0.4537 |
| 0.4651 |
| 0.4654 |
| 0.4532 |
| 0.4586 |
| 0.4519 |
| 0.4634 |
| 0.4634 |
| 0.4645 |
| 0.4517 |
| 0.4566 |
| 0.4555 |
| 0.4526 |
| 0.4454 |
| 0.4484 |
| 0.4446 |
| 0.4472 |
| 0.4410 |
| 0.4426 |
| 0.4366 |
| 0.4356 |
| 0.4397 |
| 0.4412 |
| 0.4382 |
| 0.4418 |
| 0.4427 |
| 0.4394 |
| 0.4408 |
| 0.4397 |
| 0.4491 |
| 0.4535 |
| 0.4513 |
| 0.4530 |
| 0.4531 |
| 0.4546 |
| 0.4394 |
| 0.4375 |
| 0.4384 |
| 0.4359 |
| 0.4381 |
| 0.4406 |
| 0.4357 |
| 0.4346 |
| 0.4359 |
| 0.4354 |
| 0.4319 |
| 0.4425 |
| 0.4347 |
| 0.4464 |
| 0.4341 |
| 0.4251 |
| 0.4343 |
| 0.4487 |
| 0.4628 |
| 0.4380 |
| 0.4498 |
| 0.4908 |
| 0.4669 |
| 0.4471 |
| 0.4357 |
| 0.4103 |
| 0.3734 |
| 0.3959 |
| 0.4510 |
| 0.5011 |
| 0.5030 |
| 0.4960 |
| 0.4753 |
| 0.4663 |
| 0.4626 |
| 0.4534 |
| 0.4432 |
| 0.4421 |
| 0.4405 |
| 0.4384 |
| 0.4354 |
| 0.4407 |
| 0.4332 |
| 0.4290 |
| 0.4128 |
| 0.4038 |
| 0.3994 |
| 0.3980 |
| 0.3911 |
| 0.3892 |
| 0.3800 |
| 0.3778 |
| 0.3711 |
| 0.3716 |
| 0.3669 |
| 0.3658 |
| 0.3656 |
| 0.3667 |
| 0.3665 |
| 0.3658 |
| 0.3651 |
| 0.3677 |
| 0.3690 |
| 0.3711 |
| 0.3709 |
| 0.3694 |
| 0.3676 |
| 0.3688 |
| 0.3752 |
| 0.4096 |
| 0.4111 |
| 0.4253 |
| 0.4318 |
| 0.4293 |
| 0.4308 |
| 0.4183 |
| 0.3918 |
| 0.3926 |
| 0.3919 |
| 0.3883 |
| 0.3813 |
| 0.3744 |
| 0.3641 |
| 0.3550 |
| 0.3526 |
| 0.3411 |
| 0.3372 |
| 0.3342 |
| 0.3307 |
| 0.3254 |
| 0.3226 |
| 0.3172 |
| 0.3170 |
| 0.3100 |
| 0.3067 |
| 0.2991 |
| 0.2930 |
| 0.2924 |
| 0.2920 |
| 0.2897 |
| 0.2867 |
| 0.2850 |
| 0.2783 |
| 0.2791 |
| 0.2735 |
| 0.2714 |
| 0.2697 |
| 0.2709 |
| 0.2688 |
| 0.2642 |
| 0.2655 |
| 0.2602 |
| 0.2584 |
| 0.2579 |
| 0.2552 |
| 0.2550 |
| 0.2518 |
| 0.2503 |
| 0.2496 |
| 0.2493 |
| 0.2490 |
| 0.2486 |
| 0.2489 |
| 0.2484 |
| 0.2454 |
| 0.2455 |
| 0.2437 |
| 0.2383 |
| 0.2371 |
| 0.2371 |
| 0.2359 |
| 0.2332 |
| 0.2314 |
| 0.2319 |
| 0.2293 |
| 0.2294 |
| 0.2288 |
| 0.2283 |
| 0.2282 |
| 0.2277 |
| 0.2271 |
| 0.2260 |
| 0.2256 |
| 0.2246 |
| 0.2219 |
| 0.2223 |
| 0.2215 |
| 0.2217 |
| 0.2212 |
| 0.2197 |
| 0.2192 |
| 0.2192 |
| 0.2171 |
| 0.2174 |
| 0.2180 |
| 0.2174 |
| 0.2182 |
| 0.2172 |
| 0.2170 |
| 0.2180 |
| 0.2169 |
| 0.2165 |
| 0.2162 |
| 0.2169 |
| 0.2169 |
| 0.2152 |
| 0.2146 |
| 0.2160 |
| 0.2146 |
| 0.2151 |
| 0.2163 |
| 0.2167 |
| 0.2181 |
| 0.2196 |
| 0.2189 |
| 0.2176 |
| 0.2209 |
| 0.2206 |
| 0.2219 |
| 0.2233 |
| 0.2236 |
| 0.2232 |
| 0.2235 |
| 0.2227 |
| 0.2230 |
| 0.2214 |
| 0.2201 |
| 0.2204 |
| 0.2198 |
| 0.2154 |
| 0.2162 |
| 0.2167 |
| 0.2160 |
| 0.2125 |
| 0.2121 |
| 0.2074 |
| 0.2056 |
| 0.2028 |
| 0.2037 |
| 0.2032 |
| 0.2011 |
| 0.1956 |
| 0.1936 |
| 0.1978 |
| 0.1924 |
| 0.1948 |
| 0.1928 |
| 0.1920 |
| 0.1931 |
| 0.1961 |
| 0.1898 |
| 0.1873 |
| 0.1873 |
| 0.1871 |
| 0.1880 |
| 0.1855 |
| 0.1873 |
| 0.1855 |
| 0.1856 |
| 0.1835 |
| 0.1826 |
| 0.1821 |
| 0.1864 |
| 0.1852 |
| 0.1825 |
| 0.1820 |
| 0.1786 |
| 0.1758 |
| 0.1748 |
| 0.1737 |
| 0.1739 |
| 0.1756 |
| 0.1732 |
| 0.1727 |
| 0.1725 |
| 0.1735 |
| 0.1735 |
| 0.1739 |
| 0.1732 |
| 0.1734 |
| 0.1735 |
| 0.1718 |
| 0.1725 |
| 0.1726 |
| 0.1728 |
| 0.1719 |
| 0.1715 |
| 0.1714 |
| 0.1732 |
| 0.1726 |
| 0.1725 |
| 0.1752 |
| 0.1755 |
| 0.1736 |
| 0.1736 |
| 0.1722 |
| 0.1575 |
| 0.1725 |
| 0.1764 |
| 0.1791 |
| 0.1730 |
| 0.1701 |
| 0.1689 |
| 0.1699 |
| 0.1692 |
| 0.1680 |
| 0.1673 |
| 0.1657 |
| 0.1661 |
| 0.1651 |
| 0.1649 |
| 0.1637 |
| 0.1639 |
| 0.1637 |
| 0.1634 |
| 0.1633 |
| 0.1631 |
| 0.1635 |
| 0.1637 |
| 0.1641 |
| 0.1642 |
| 0.1640 |
| 0.1640 |
| 0.1646 |
| 0.1639 |
| 0.1650 |
| 0.1644 |
| 0.1647 |
| 0.1658 |
| 0.1641 |
| 0.1639 |
| 0.1637 |
| 0.1639 |
| 0.1627 |
| 0.1635 |
| 0.1629 |
| 0.1624 |
| 0.1620 |
| 0.1616 |
| 0.1621 |
| 0.1622 |
| 0.1617 |
| 0.1624 |
| 0.1617 |
| 0.1621 |
| 0.1615 |
| 0.1626 |
| 0.1632 |
| 0.1630 |
| 0.1645 |
| 0.1640 |
| 0.1626 |
| 0.1629 |
| 0.1625 |
| 0.1634 |
| 0.1635 |
| 0.1632 |
| 0.1636 |
| 0.1626 |
| 0.1633 |
| 0.1638 |
| 0.1639 |
| 0.1639 |
| 0.1638 |
| 0.1641 |
| 0.1643 |
| 0.1657 |
| 0.1656 |
| 0.1657 |
| 0.1652 |
| 0.1666 |
| 0.1675 |
| 0.1671 |
| 0.1673 |
| 0.1678 |
| 0.1684 |
| 0.1709 |
| 0.1714 |
| 0.1715 |
| 0.1712 |
| 0.1712 |
| 0.1710 |
| 0.1708 |
| 0.1704 |
| 0.1702 |
| 0.1691 |
| 0.1683 |
| 0.1689 |
| 0.1661 |
| 0.1663 |
| 0.1666 |
| 0.1654 |
| 0.1639 |
| 0.1627 |
| 0.1629 |
| 0.1616 |
| 0.1620 |
| 0.1599 |
| 0.1598 |
| 0.1582 |
| 0.1581 |
| 0.1568 |
| 0.1545 |
| 0.1509 |
| 0.1493 |
| 0.1496 |
| 0.1476 |
| 0.1471 |
| 0.1450 |
| 0.1442 |
| 0.1393 |
| 0.1385 |
| 0.1384 |
| 0.1361 |
| 0.1360 |
| 0.1346 |
| 0.1342 |
| 0.1338 |
| 0.1334 |
| 0.1332 |
| 0.1327 |
| 0.1324 |
| 0.1304 |
| 0.1323 |
| 0.1328 |
| 0.1322 |
| 0.1325 |
| 0.1326 |
| 0.1329 |
| 0.1323 |
| 0.1254 |
| 0.1237 |
| 0.1232 |
| 0.1225 |
| 0.1258 |
| 0.1246 |
| 0.1228 |
| 0.1179 |
| 0.1181 |
| 0.1163 |
| 0.1147 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |