Historia de las tarifas diarias GHS /SVC desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 8.9606 colón salvadoreño
el mínimo en
1 cedi = 0.5987 colón salvadoreño
la historia precio de SVC / GHS
Date | GHS/SVC |
| 0.6434 |
| 0.6506 |
| 0.6505 |
| 0.6530 |
| 0.6603 |
| 0.6654 |
| 0.6749 |
| 0.6819 |
| 0.6875 |
| 0.6971 |
| 0.7005 |
| 0.7027 |
| 0.7071 |
| 0.7084 |
| 0.7261 |
| 0.7291 |
| 0.7310 |
| 0.7313 |
| 0.7292 |
| 0.7273 |
| 0.7276 |
| 0.7290 |
| 0.7301 |
| 0.7315 |
| 0.7326 |
| 0.7333 |
| 0.7350 |
| 0.7419 |
| 0.7439 |
| 0.7444 |
| 0.7548 |
| 0.7592 |
| 0.7605 |
| 0.7630 |
| 0.7676 |
| 0.7675 |
| 0.7769 |
| 0.7795 |
| 0.7830 |
| 0.7681 |
| 0.7550 |
| 0.7693 |
| 0.7693 |
| 0.7676 |
| 0.7641 |
| 0.7719 |
| 0.7771 |
| 0.7753 |
| 0.7778 |
| 0.8088 |
| 0.7703 |
| 0.7415 |
| 0.7407 |
| 0.7511 |
| 0.7297 |
| 0.7082 |
| 0.6939 |
| 0.6794 |
| 0.6863 |
| 0.7135 |
| 0.7125 |
| 0.7171 |
| 0.7083 |
| 0.7292 |
| 0.8397 |
| 0.8759 |
| 1.0477 |
| 0.9722 |
| 0.6712 |
| 0.6249 |
| 0.5987 |
| 0.6001 |
| 0.6019 |
| 0.6177 |
| 0.6278 |
| 0.6283 |
| 0.7655 |
| 0.8274 |
| 0.8331 |
| 0.8532 |
| 0.8662 |
| 0.8683 |
| 0.8728 |
| 0.8773 |
| 0.8897 |
| 0.9569 |
| 1.0060 |
| 1.0332 |
| 1.0574 |
| 1.0770 |
| 1.0815 |
| 1.0883 |
| 1.1004 |
| 1.1007 |
| 1.1009 |
| 1.1125 |
| 1.1211 |
| 1.1255 |
| 1.1440 |
| 1.1632 |
| 1.1644 |
| 1.1629 |
| 1.2019 |
| 1.2232 |
| 1.2359 |
| 1.2962 |
| 1.3258 |
| 1.3531 |
| 1.3813 |
| 1.3900 |
| 1.4025 |
| 1.3960 |
| 1.4148 |
| 1.4230 |
| 1.4233 |
| 1.4289 |
| 1.4276 |
| 1.4215 |
| 1.4255 |
| 1.4279 |
| 1.4267 |
| 1.4302 |
| 1.4393 |
| 1.4335 |
| 1.4428 |
| 1.4422 |
| 1.4465 |
| 1.4491 |
| 1.4537 |
| 1.4482 |
| 1.4440 |
| 1.4487 |
| 1.4487 |
| 1.4547 |
| 1.4705 |
| 1.4583 |
| 1.4756 |
| 1.4736 |
| 1.4753 |
| 1.4817 |
| 1.5027 |
| 1.5022 |
| 1.5070 |
| 1.5076 |
| 1.5113 |
| 1.5128 |
| 1.5179 |
| 1.5179 |
| 1.5133 |
| 1.5145 |
| 1.5138 |
| 1.5165 |
| 1.5152 |
| 1.5142 |
| 1.5246 |
| 1.5255 |
| 1.5277 |
| 1.5258 |
| 1.5165 |
| 1.5099 |
| 1.5060 |
| 1.5007 |
| 1.5014 |
| 1.5008 |
| 1.4940 |
| 1.4905 |
| 1.4908 |
| 1.4897 |
| 1.4913 |
| 1.4657 |
| 1.4933 |
| 1.5012 |
| 1.4975 |
| 1.5012 |
| 1.5029 |
| 1.5012 |
| 1.5045 |
| 1.5107 |
| 1.5080 |
| 1.5101 |
| 1.5076 |
| 1.5123 |
| 1.5152 |
| 1.5167 |
| 1.5138 |
| 1.5163 |
| 1.5179 |
| 1.5154 |
| 1.5136 |
| 1.5212 |
| 1.5164 |
| 1.5115 |
| 1.5125 |
| 1.5113 |
| 1.5124 |
| 1.5136 |
| 1.5226 |
| 1.5139 |
| 1.5083 |
| 1.5179 |
| 1.5086 |
| 1.5144 |
| 1.5297 |
| 1.5029 |
| 1.5085 |
| 1.5152 |
| 1.5497 |
| 1.5691 |
| 1.5956 |
| 1.6200 |
| 1.6410 |
| 1.6437 |
| 1.6198 |
| 1.6085 |
| 1.5722 |
| 1.5503 |
| 1.5398 |
| 1.5352 |
| 1.5303 |
| 1.5357 |
| 1.5281 |
| 1.5413 |
| 1.5473 |
| 1.5708 |
| 1.5765 |
| 1.5831 |
| 1.5877 |
| 1.5924 |
| 1.5980 |
| 1.5996 |
| 1.6109 |
| 1.6100 |
| 1.5898 |
| 1.5921 |
| 1.5962 |
| 1.5980 |
| 1.6068 |
| 1.6139 |
| 1.6141 |
| 1.6203 |
| 1.6279 |
| 1.6261 |
| 1.6318 |
| 1.6181 |
| 1.6211 |
| 1.6152 |
| 1.6249 |
| 1.6272 |
| 1.6286 |
| 1.6603 |
| 1.6849 |
| 1.7012 |
| 1.6975 |
| 1.6895 |
| 1.7124 |
| 1.6997 |
| 1.6881 |
| 1.6150 |
| 1.7048 |
| 1.5982 |
| 1.5759 |
| 1.5788 |
| 1.6077 |
| 1.6523 |
| 1.6747 |
| 1.7282 |
| 1.7451 |
| 1.7816 |
| 1.7856 |
| 1.7838 |
| 1.8026 |
| 1.7862 |
| 1.7837 |
| 1.7599 |
| 1.7932 |
| 1.7818 |
| 1.8195 |
| 1.8256 |
| 1.8217 |
| 1.8182 |
| 1.8082 |
| 1.7809 |
| 1.8234 |
| 1.8010 |
| 1.7913 |
| 1.8315 |
| 1.8439 |
| 1.8266 |
| 1.8258 |
| 1.8152 |
| 1.7999 |
| 1.8237 |
| 1.8383 |
| 1.8230 |
| 1.8287 |
| 1.8228 |
| 1.8305 |
| 1.8386 |
| 1.8561 |
| 1.8539 |
| 1.8589 |
| 1.8788 |
| 1.9077 |
| 1.9264 |
| 1.9437 |
| 1.9510 |
| 1.9663 |
| 1.9718 |
| 1.9663 |
| 1.9837 |
| 1.9824 |
| 1.9751 |
| 1.9738 |
| 1.9640 |
| 1.9612 |
| 1.9517 |
| 1.9508 |
| 1.9488 |
| 1.9393 |
| 1.9221 |
| 1.9380 |
| 1.9245 |
| 1.9290 |
| 1.9309 |
| 1.9419 |
| 1.9423 |
| 1.9577 |
| 1.8887 |
| 1.8981 |
| 1.9646 |
| 1.9795 |
| 1.9954 |
| 1.9953 |
| 1.9921 |
| 1.9897 |
| 1.9871 |
| 1.9842 |
| 1.9964 |
| 1.9820 |
| 1.9752 |
| 1.9752 |
| 1.9880 |
| 1.9575 |
| 1.9863 |
| 1.9932 |
| 1.9942 |
| 1.9990 |
| 1.9922 |
| 2.0058 |
| 2.0115 |
| 1.9826 |
| 1.9997 |
| 2.0137 |
| 2.0256 |
| 1.9904 |
| 2.0965 |
| 2.0550 |
| 2.1221 |
| 2.1221 |
| 2.0617 |
| 2.1159 |
| 2.0046 |
| 2.0048 |
| 1.9504 |
| 1.8977 |
| 1.8532 |
| 1.9289 |
| 1.9207 |
| 1.9774 |
| 1.9776 |
| 2.0160 |
| 2.0654 |
| 2.0423 |
| 2.0512 |
| 2.0342 |
| 2.0341 |
| 2.0341 |
| 2.0938 |
| 2.0377 |
| 2.1259 |
| 2.1414 |
| 2.2116 |
| 2.1872 |
| 2.1899 |
| 2.1931 |
| 2.1983 |
| 2.2330 |
| 2.1927 |
| 2.1998 |
| 2.2042 |
| 2.1500 |
| 2.1487 |
| 2.2066 |
| 2.1803 |
| 2.2130 |
| 2.1582 |
| 2.1580 |
| 2.1528 |
| 2.2140 |
| 2.1902 |
| 2.1954 |
| 2.2095 |
| 2.2449 |
| 2.2301 |
| 2.2494 |
| 2.2361 |
| 2.2675 |
| 2.2592 |
| 2.2905 |
| 2.2959 |
| 2.2742 |
| 2.2667 |
| 2.2820 |
| 2.2637 |
| 2.2591 |
| 2.2756 |
| 2.2688 |
| 2.2741 |
| 2.2267 |
| 2.2049 |
| 2.2158 |
| 2.2074 |
| 2.2072 |
| 2.1995 |
| 2.2756 |
| 2.2858 |
| 2.2811 |
| 2.2939 |
| 2.2824 |
| 2.2698 |
| 2.2951 |
| 2.3011 |
| 2.2940 |
| 2.2967 |
| 2.3153 |
| 2.2601 |
| 2.3005 |
| 2.2400 |
| 2.3037 |
| 2.3522 |
| 2.3023 |
| 2.2289 |
| 2.1609 |
| 2.2831 |
| 2.2234 |
| 2.0375 |
| 2.1418 |
| 2.2368 |
| 2.2951 |
| 2.4374 |
| 2.6778 |
| 2.5256 |
| 2.2175 |
| 1.9958 |
| 1.9882 |
| 2.0160 |
| 2.1038 |
| 2.1447 |
| 2.1619 |
| 2.2054 |
| 2.2564 |
| 2.2618 |
| 2.2703 |
| 2.2811 |
| 2.2966 |
| 2.2690 |
| 2.3082 |
| 2.3310 |
| 2.4223 |
| 2.4767 |
| 2.5035 |
| 2.5129 |
| 2.5572 |
| 2.5693 |
| 2.6316 |
| 2.6467 |
| 2.6947 |
| 2.6912 |
| 2.7252 |
| 2.7337 |
| 2.7356 |
| 2.7268 |
| 2.7283 |
| 2.7338 |
| 2.7391 |
| 2.7193 |
| 2.7102 |
| 2.6949 |
| 2.6959 |
| 2.7068 |
| 2.7206 |
| 2.7114 |
| 2.6650 |
| 2.4416 |
| 2.4327 |
| 2.3511 |
| 2.3159 |
| 2.3295 |
| 2.3213 |
| 2.3904 |
| 2.5524 |
| 2.5469 |
| 2.5517 |
| 2.5751 |
| 2.6224 |
| 2.6711 |
| 2.7462 |
| 2.8167 |
| 2.8364 |
| 2.9317 |
| 2.9652 |
| 2.9920 |
| 3.0243 |
| 3.0735 |
| 3.0994 |
| 3.1526 |
| 3.1549 |
| 3.2259 |
| 3.2608 |
| 3.3437 |
| 3.4125 |
| 3.4205 |
| 3.4249 |
| 3.4514 |
| 3.4877 |
| 3.5088 |
| 3.5929 |
| 3.5835 |
| 3.6557 |
| 3.6846 |
| 3.7073 |
| 3.6914 |
| 3.7206 |
| 3.7852 |
| 3.7670 |
| 3.8432 |
| 3.8697 |
| 3.8769 |
| 3.9184 |
| 3.9218 |
| 3.9715 |
| 3.9957 |
| 4.0060 |
| 4.0106 |
| 4.0168 |
| 4.0227 |
| 4.0178 |
| 4.0256 |
| 4.0749 |
| 4.0738 |
| 4.1028 |
| 4.1957 |
| 4.2180 |
| 4.2176 |
| 4.2388 |
| 4.2886 |
| 4.3213 |
| 4.3121 |
| 4.3607 |
| 4.3592 |
| 4.3708 |
| 4.3802 |
| 4.3814 |
| 4.3922 |
| 4.4032 |
| 4.4240 |
| 4.4336 |
| 4.4528 |
| 4.5056 |
| 4.4994 |
| 4.5150 |
| 4.5104 |
| 4.5214 |
| 4.5508 |
| 4.5621 |
| 4.5618 |
| 4.6064 |
| 4.6005 |
| 4.5871 |
| 4.6007 |
| 4.5839 |
| 4.6033 |
| 4.6088 |
| 4.5875 |
| 4.6105 |
| 4.6198 |
| 4.6243 |
| 4.6099 |
| 4.6105 |
| 4.6470 |
| 4.6593 |
| 4.6304 |
| 4.6606 |
| 4.6486 |
| 4.6230 |
| 4.6152 |
| 4.5851 |
| 4.5533 |
| 4.5684 |
| 4.5964 |
| 4.5279 |
| 4.5322 |
| 4.5066 |
| 4.4775 |
| 4.4717 |
| 4.4804 |
| 4.4736 |
| 4.4897 |
| 4.4838 |
| 4.5176 |
| 4.5444 |
| 4.5379 |
| 4.5506 |
| 4.6421 |
| 4.6247 |
| 4.6146 |
| 4.6291 |
| 4.7059 |
| 4.7157 |
| 4.8221 |
| 4.8645 |
| 4.9304 |
| 4.9082 |
| 4.9220 |
| 4.9717 |
| 5.1115 |
| 5.1641 |
| 5.0560 |
| 5.1970 |
| 5.1328 |
| 5.1876 |
| 5.2074 |
| 5.1774 |
| 5.1005 |
| 5.2685 |
| 5.3398 |
| 5.3402 |
| 5.3453 |
| 5.3189 |
| 5.3907 |
| 5.3388 |
| 5.3900 |
| 5.3891 |
| 5.4498 |
| 5.4769 |
| 5.4915 |
| 5.3639 |
| 5.4007 |
| 5.4802 |
| 5.4955 |
| 5.5978 |
| 5.6898 |
| 5.7212 |
| 5.7562 |
| 5.7488 |
| 5.6948 |
| 5.7725 |
| 5.7892 |
| 5.7966 |
| 5.7632 |
| 5.7652 |
| 5.7500 |
| 5.7725 |
| 5.7673 |
| 5.7637 |
| 5.8211 |
| 5.7971 |
| 5.7930 |
| 5.7887 |
| 5.8183 |
| 5.8308 |
| 5.8358 |
| 5.7731 |
| 5.7925 |
| 5.7974 |
| 5.7063 |
| 5.6964 |
| 5.7609 |
| 5.7602 |
| 5.8066 |
| 6.3474 |
| 5.7955 |
| 5.6698 |
| 5.5833 |
| 5.7798 |
| 5.8802 |
| 5.9222 |
| 5.8868 |
| 5.9116 |
| 5.9540 |
| 5.9786 |
| 6.0354 |
| 6.0211 |
| 6.0581 |
| 6.0632 |
| 6.1070 |
| 6.1015 |
| 6.1098 |
| 6.1198 |
| 6.1226 |
| 6.1319 |
| 6.1180 |
| 6.1089 |
| 6.0922 |
| 6.0892 |
| 6.0973 |
| 6.0980 |
| 6.0764 |
| 6.1019 |
| 6.0605 |
| 6.0846 |
| 6.0704 |
| 6.0314 |
| 6.0926 |
| 6.1011 |
| 6.1104 |
| 6.1026 |
| 6.1463 |
| 6.1149 |
| 6.1402 |
| 6.1569 |
| 6.1741 |
| 6.1872 |
| 6.1675 |
| 6.1635 |
| 6.1826 |
| 6.1566 |
| 6.1858 |
| 6.1699 |
| 6.1901 |
| 6.1507 |
| 6.1281 |
| 6.1338 |
| 6.0805 |
| 6.0986 |
| 6.1508 |
| 6.1392 |
| 6.1535 |
| 6.1195 |
| 6.1163 |
| 6.1266 |
| 6.1113 |
| 6.1508 |
| 6.1219 |
| 6.1068 |
| 6.1014 |
| 6.1003 |
| 6.1046 |
| 6.0954 |
| 6.0871 |
| 6.0338 |
| 6.0375 |
| 6.0335 |
| 6.0523 |
| 6.0032 |
| 5.9708 |
| 5.9836 |
| 5.9786 |
| 5.9612 |
| 5.9386 |
| 5.8515 |
| 5.8328 |
| 5.8317 |
| 5.8412 |
| 5.8425 |
| 5.8478 |
| 5.8558 |
| 5.8685 |
| 5.8762 |
| 5.9131 |
| 5.9416 |
| 5.9212 |
| 6.0195 |
| 6.0116 |
| 6.0034 |
| 6.0446 |
| 6.1014 |
| 6.1465 |
| 6.1404 |
| 6.1877 |
| 6.1729 |
| 6.2555 |
| 6.2580 |
| 6.3208 |
| 6.3246 |
| 6.3768 |
| 6.4717 |
| 6.6275 |
| 6.6966 |
| 6.6823 |
| 6.7753 |
| 6.7965 |
| 6.8980 |
| 6.9355 |
| 7.1787 |
| 7.2213 |
| 7.2257 |
| 7.3458 |
| 7.3553 |
| 7.4314 |
| 7.4510 |
| 7.4763 |
| 7.4953 |
| 7.5067 |
| 7.5353 |
| 7.5533 |
| 7.6663 |
| 7.5610 |
| 7.5313 |
| 7.5637 |
| 7.5485 |
| 7.5393 |
| 7.5270 |
| 7.5574 |
| 7.9732 |
| 8.0848 |
| 8.1184 |
| 8.1617 |
| 7.9519 |
| 8.0230 |
| 8.1446 |
| 8.4787 |
| 8.4684 |
| 8.5961 |
| 8.7173 |
| 8.8144 |
| 8.8129 |
| 8.8113 |
| 8.8084 |
| 8.8135 |