Historia stawek dziennych SVC /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 colon salwadorski = 1.6702 cedi ghański
minimum na
1 colon salwadorski = 0.1116 cedi ghański
Date | SVC/GHS |
---|---|
1.5543 | |
1.5371 | |
1.5374 | |
1.5315 | |
1.5145 | |
1.5029 | |
1.4818 | |
1.4665 | |
1.4545 | |
1.4344 | |
1.4275 | |
1.4230 | |
1.4142 | |
1.4116 | |
1.3772 | |
1.3715 | |
1.3680 | |
1.3674 | |
1.3714 | |
1.3749 | |
1.3744 | |
1.3717 | |
1.3697 | |
1.3670 | |
1.3650 | |
1.3638 | |
1.3605 | |
1.3479 | |
1.3444 | |
1.3435 | |
1.3248 | |
1.3172 | |
1.3150 | |
1.3106 | |
1.3028 | |
1.3029 | |
1.2872 | |
1.2828 | |
1.2772 | |
1.3019 | |
1.3245 | |
1.2999 | |
1.2998 | |
1.3027 | |
1.3087 | |
1.2955 | |
1.2868 | |
1.2899 | |
1.2857 | |
1.2363 | |
1.2982 | |
1.3486 | |
1.3501 | |
1.3315 | |
1.3703 | |
1.4120 | |
1.4412 | |
1.4718 | |
1.4571 | |
1.4015 | |
1.4036 | |
1.3945 | |
1.4117 | |
1.3714 | |
1.1909 | |
1.1417 | |
0.9545 | |
1.0286 | |
1.4898 | |
1.6002 | |
1.6702 | |
1.6665 | |
1.6613 | |
1.6188 | |
1.5928 | |
1.5917 | |
1.3063 | |
1.2087 | |
1.2003 | |
1.1721 | |
1.1545 | |
1.1517 | |
1.1457 | |
1.1398 | |
1.1240 | |
1.0451 | |
0.9940 | |
0.9678 | |
0.9457 | |
0.9285 | |
0.9246 | |
0.9189 | |
0.9088 | |
0.9085 | |
0.9084 | |
0.8989 | |
0.8920 | |
0.8885 | |
0.8741 | |
0.8597 | |
0.8588 | |
0.8599 | |
0.8320 | |
0.8175 | |
0.8091 | |
0.7715 | |
0.7542 | |
0.7390 | |
0.7240 | |
0.7194 | |
0.7130 | |
0.7163 | |
0.7068 | |
0.7027 | |
0.7026 | |
0.6998 | |
0.7005 | |
0.7035 | |
0.7015 | |
0.7003 | |
0.7009 | |
0.6992 | |
0.6948 | |
0.6976 | |
0.6931 | |
0.6934 | |
0.6913 | |
0.6901 | |
0.6879 | |
0.6905 | |
0.6925 | |
0.6903 | |
0.6903 | |
0.6874 | |
0.6800 | |
0.6857 | |
0.6777 | |
0.6786 | |
0.6778 | |
0.6749 | |
0.6654 | |
0.6657 | |
0.6636 | |
0.6633 | |
0.6617 | |
0.6610 | |
0.6588 | |
0.6588 | |
0.6608 | |
0.6603 | |
0.6606 | |
0.6594 | |
0.6600 | |
0.6604 | |
0.6559 | |
0.6555 | |
0.6546 | |
0.6554 | |
0.6594 | |
0.6623 | |
0.6640 | |
0.6663 | |
0.6660 | |
0.6663 | |
0.6693 | |
0.6709 | |
0.6708 | |
0.6713 | |
0.6706 | |
0.6823 | |
0.6697 | |
0.6661 | |
0.6678 | |
0.6661 | |
0.6654 | |
0.6661 | |
0.6647 | |
0.6620 | |
0.6631 | |
0.6622 | |
0.6633 | |
0.6613 | |
0.6600 | |
0.6593 | |
0.6606 | |
0.6595 | |
0.6588 | |
0.6599 | |
0.6607 | |
0.6574 | |
0.6595 | |
0.6616 | |
0.6612 | |
0.6617 | |
0.6612 | |
0.6607 | |
0.6568 | |
0.6606 | |
0.6630 | |
0.6588 | |
0.6629 | |
0.6603 | |
0.6537 | |
0.6654 | |
0.6629 | |
0.6600 | |
0.6453 | |
0.6373 | |
0.6267 | |
0.6173 | |
0.6094 | |
0.6084 | |
0.6173 | |
0.6217 | |
0.6361 | |
0.6450 | |
0.6495 | |
0.6514 | |
0.6534 | |
0.6512 | |
0.6544 | |
0.6488 | |
0.6463 | |
0.6366 | |
0.6343 | |
0.6317 | |
0.6298 | |
0.6280 | |
0.6258 | |
0.6252 | |
0.6208 | |
0.6211 | |
0.6290 | |
0.6281 | |
0.6265 | |
0.6258 | |
0.6224 | |
0.6196 | |
0.6195 | |
0.6172 | |
0.6143 | |
0.6150 | |
0.6128 | |
0.6180 | |
0.6169 | |
0.6191 | |
0.6154 | |
0.6146 | |
0.6140 | |
0.6023 | |
0.5935 | |
0.5878 | |
0.5891 | |
0.5919 | |
0.5840 | |
0.5883 | |
0.5924 | |
0.6192 | |
0.5866 | |
0.6257 | |
0.6346 | |
0.6334 | |
0.6220 | |
0.6052 | |
0.5971 | |
0.5786 | |
0.5730 | |
0.5613 | |
0.5600 | |
0.5606 | |
0.5547 | |
0.5599 | |
0.5606 | |
0.5682 | |
0.5577 | |
0.5612 | |
0.5496 | |
0.5478 | |
0.5489 | |
0.5500 | |
0.5530 | |
0.5615 | |
0.5484 | |
0.5552 | |
0.5582 | |
0.5460 | |
0.5423 | |
0.5475 | |
0.5477 | |
0.5509 | |
0.5556 | |
0.5483 | |
0.5440 | |
0.5485 | |
0.5468 | |
0.5486 | |
0.5463 | |
0.5439 | |
0.5388 | |
0.5394 | |
0.5379 | |
0.5322 | |
0.5242 | |
0.5191 | |
0.5145 | |
0.5126 | |
0.5086 | |
0.5072 | |
0.5086 | |
0.5041 | |
0.5044 | |
0.5063 | |
0.5066 | |
0.5092 | |
0.5099 | |
0.5124 | |
0.5126 | |
0.5131 | |
0.5156 | |
0.5203 | |
0.5160 | |
0.5196 | |
0.5184 | |
0.5179 | |
0.5150 | |
0.5149 | |
0.5108 | |
0.5295 | |
0.5269 | |
0.5090 | |
0.5052 | |
0.5012 | |
0.5012 | |
0.5020 | |
0.5026 | |
0.5032 | |
0.5040 | |
0.5009 | |
0.5045 | |
0.5063 | |
0.5063 | |
0.5030 | |
0.5109 | |
0.5034 | |
0.5017 | |
0.5015 | |
0.5002 | |
0.5020 | |
0.4986 | |
0.4971 | |
0.5044 | |
0.5001 | |
0.4966 | |
0.4937 | |
0.5024 | |
0.4770 | |
0.4866 | |
0.4712 | |
0.4712 | |
0.4850 | |
0.4726 | |
0.4988 | |
0.4988 | |
0.5127 | |
0.5269 | |
0.5396 | |
0.5184 | |
0.5206 | |
0.5057 | |
0.5057 | |
0.4960 | |
0.4842 | |
0.4897 | |
0.4875 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4776 | |
0.4907 | |
0.4704 | |
0.4670 | |
0.4522 | |
0.4572 | |
0.4566 | |
0.4560 | |
0.4549 | |
0.4478 | |
0.4561 | |
0.4546 | |
0.4537 | |
0.4651 | |
0.4654 | |
0.4532 | |
0.4586 | |
0.4519 | |
0.4634 | |
0.4634 | |
0.4645 | |
0.4517 | |
0.4566 | |
0.4555 | |
0.4526 | |
0.4454 | |
0.4484 | |
0.4446 | |
0.4472 | |
0.4410 | |
0.4426 | |
0.4366 | |
0.4356 | |
0.4397 | |
0.4412 | |
0.4382 | |
0.4418 | |
0.4427 | |
0.4394 | |
0.4408 | |
0.4397 | |
0.4491 | |
0.4535 | |
0.4513 | |
0.4530 | |
0.4531 | |
0.4546 | |
0.4394 | |
0.4375 | |
0.4384 | |
0.4359 | |
0.4381 | |
0.4406 | |
0.4357 | |
0.4346 | |
0.4359 | |
0.4354 | |
0.4319 | |
0.4425 | |
0.4347 | |
0.4464 | |
0.4341 | |
0.4251 | |
0.4343 | |
0.4487 | |
0.4628 | |
0.4380 | |
0.4498 | |
0.4908 | |
0.4669 | |
0.4471 | |
0.4357 | |
0.4103 | |
0.3734 | |
0.3959 | |
0.4510 | |
0.5011 | |
0.5030 | |
0.4960 | |
0.4753 | |
0.4663 | |
0.4626 | |
0.4534 | |
0.4432 | |
0.4421 | |
0.4405 | |
0.4384 | |
0.4354 | |
0.4407 | |
0.4332 | |
0.4290 | |
0.4128 | |
0.4038 | |
0.3994 | |
0.3980 | |
0.3911 | |
0.3892 | |
0.3800 | |
0.3778 | |
0.3711 | |
0.3716 | |
0.3669 | |
0.3658 | |
0.3656 | |
0.3667 | |
0.3665 | |
0.3658 | |
0.3651 | |
0.3677 | |
0.3690 | |
0.3711 | |
0.3709 | |
0.3694 | |
0.3676 | |
0.3688 | |
0.3752 | |
0.4096 | |
0.4111 | |
0.4253 | |
0.4318 | |
0.4293 | |
0.4308 | |
0.4183 | |
0.3918 | |
0.3926 | |
0.3919 | |
0.3883 | |
0.3813 | |
0.3744 | |
0.3641 | |
0.3550 | |
0.3526 | |
0.3411 | |
0.3372 | |
0.3342 | |
0.3307 | |
0.3254 | |
0.3226 | |
0.3172 | |
0.3170 | |
0.3100 | |
0.3067 | |
0.2991 | |
0.2930 | |
0.2924 | |
0.2920 | |
0.2897 | |
0.2867 | |
0.2850 | |
0.2783 | |
0.2791 | |
0.2735 | |
0.2714 | |
0.2697 | |
0.2709 | |
0.2688 | |
0.2642 | |
0.2655 | |
0.2602 | |
0.2584 | |
0.2579 | |
0.2552 | |
0.2550 | |
0.2518 | |
0.2503 | |
0.2496 | |
0.2493 | |
0.2490 | |
0.2486 | |
0.2489 | |
0.2484 | |
0.2454 | |
0.2455 | |
0.2437 | |
0.2383 | |
0.2371 | |
0.2371 | |
0.2359 | |
0.2332 | |
0.2314 | |
0.2319 | |
0.2293 | |
0.2294 | |
0.2288 | |
0.2283 | |
0.2282 | |
0.2277 | |
0.2271 | |
0.2260 | |
0.2256 | |
0.2246 | |
0.2219 | |
0.2223 | |
0.2215 | |
0.2217 | |
0.2212 | |
0.2197 | |
0.2192 | |
0.2192 | |
0.2171 | |
0.2174 | |
0.2180 | |
0.2174 | |
0.2182 | |
0.2172 | |
0.2170 | |
0.2180 | |
0.2169 | |
0.2165 | |
0.2162 | |
0.2169 | |
0.2169 | |
0.2152 | |
0.2146 | |
0.2160 | |
0.2146 | |
0.2151 | |
0.2163 | |
0.2167 | |
0.2181 | |
0.2196 | |
0.2189 | |
0.2176 | |
0.2209 | |
0.2206 | |
0.2219 | |
0.2233 | |
0.2236 | |
0.2232 | |
0.2235 | |
0.2227 | |
0.2230 | |
0.2214 | |
0.2201 | |
0.2204 | |
0.2198 | |
0.2154 | |
0.2162 | |
0.2167 | |
0.2160 | |
0.2125 | |
0.2121 | |
0.2074 | |
0.2056 | |
0.2028 | |
0.2037 | |
0.2032 | |
0.2011 | |
0.1956 | |
0.1936 | |
0.1978 | |
0.1924 | |
0.1948 | |
0.1928 | |
0.1920 | |
0.1931 | |
0.1961 | |
0.1898 | |
0.1873 | |
0.1873 | |
0.1871 | |
0.1880 | |
0.1855 | |
0.1873 | |
0.1855 | |
0.1856 | |
0.1835 | |
0.1826 | |
0.1821 | |
0.1864 | |
0.1852 | |
0.1825 | |
0.1820 | |
0.1786 | |
0.1758 | |
0.1748 | |
0.1737 | |
0.1739 | |
0.1756 | |
0.1732 | |
0.1727 | |
0.1725 | |
0.1735 | |
0.1735 | |
0.1739 | |
0.1732 | |
0.1734 | |
0.1735 | |
0.1718 | |
0.1725 | |
0.1726 | |
0.1728 | |
0.1719 | |
0.1715 | |
0.1714 | |
0.1732 | |
0.1726 | |
0.1725 | |
0.1752 | |
0.1755 | |
0.1736 | |
0.1736 | |
0.1722 | |
0.1575 | |
0.1725 | |
0.1764 | |
0.1791 | |
0.1730 | |
0.1701 | |
0.1689 | |
0.1699 | |
0.1692 | |
0.1680 | |
0.1673 | |
0.1657 | |
0.1661 | |
0.1651 | |
0.1649 | |
0.1637 | |
0.1639 | |
0.1637 | |
0.1634 | |
0.1633 | |
0.1631 | |
0.1635 | |
0.1637 | |
0.1641 | |
0.1642 | |
0.1640 | |
0.1640 | |
0.1646 | |
0.1639 | |
0.1650 | |
0.1644 | |
0.1647 | |
0.1658 | |
0.1641 | |
0.1639 | |
0.1637 | |
0.1639 | |
0.1627 | |
0.1635 | |
0.1629 | |
0.1624 | |
0.1620 | |
0.1616 | |
0.1621 | |
0.1622 | |
0.1617 | |
0.1624 | |
0.1617 | |
0.1621 | |
0.1615 | |
0.1626 | |
0.1632 | |
0.1630 | |
0.1645 | |
0.1640 | |
0.1626 | |
0.1629 | |
0.1625 | |
0.1634 | |
0.1635 | |
0.1632 | |
0.1636 | |
0.1626 | |
0.1633 | |
0.1638 | |
0.1639 | |
0.1639 | |
0.1638 | |
0.1641 | |
0.1643 | |
0.1657 | |
0.1656 | |
0.1657 | |
0.1652 | |
0.1666 | |
0.1675 | |
0.1671 | |
0.1673 | |
0.1678 | |
0.1684 | |
0.1709 | |
0.1714 | |
0.1715 | |
0.1712 | |
0.1712 | |
0.1710 | |
0.1708 | |
0.1704 | |
0.1702 | |
0.1691 | |
0.1683 | |
0.1689 | |
0.1661 | |
0.1663 | |
0.1666 | |
0.1654 | |
0.1639 | |
0.1627 | |
0.1629 | |
0.1616 | |
0.1620 | |
0.1599 | |
0.1598 | |
0.1582 | |
0.1581 | |
0.1568 | |
0.1545 | |
0.1509 | |
0.1493 | |
0.1496 | |
0.1476 | |
0.1471 | |
0.1450 | |
0.1442 | |
0.1393 | |
0.1385 | |
0.1384 | |
0.1361 | |
0.1360 | |
0.1346 | |
0.1342 | |
0.1338 | |
0.1334 | |
0.1332 | |
0.1327 | |
0.1324 | |
0.1304 | |
0.1323 | |
0.1328 | |
0.1322 | |
0.1325 | |
0.1326 | |
0.1329 | |
0.1323 | |
0.1254 | |
0.1237 | |
0.1232 | |
0.1225 | |
0.1258 | |
0.1246 | |
0.1228 | |
0.1179 | |
0.1181 | |
0.1163 | |
0.1147 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 |