Historia de las tarifas diarias SVC /TWD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 colón salvadoreño = 4.0168 nuevo dólar taiwanés
el mínimo en
1 colón salvadoreño = 3.1363 nuevo dólar taiwanés
la historia precio de TWD / SVC
Date | SVC/TWD |
| 3.7113 |
| 3.7217 |
| 3.7050 |
| 3.6773 |
| 3.6633 |
| 3.6365 |
| 3.6082 |
| 3.5851 |
| 3.6016 |
| 3.6081 |
| 3.5917 |
| 3.5781 |
| 3.5796 |
| 3.5676 |
| 3.5876 |
| 3.5707 |
| 3.5432 |
| 3.4969 |
| 3.5518 |
| 3.5877 |
| 3.5969 |
| 3.5915 |
| 3.6040 |
| 3.5995 |
| 3.6838 |
| 3.6711 |
| 3.6900 |
| 3.6933 |
| 3.6791 |
| 3.6756 |
| 3.6918 |
| 3.6726 |
| 3.6482 |
| 3.6535 |
| 3.6404 |
| 3.6370 |
| 3.6526 |
| 3.6458 |
| 3.6230 |
| 3.5916 |
| 3.5807 |
| 3.5391 |
| 3.5833 |
| 3.5580 |
| 3.5462 |
| 3.5214 |
| 3.5111 |
| 3.5110 |
| 3.5002 |
| 3.5043 |
| 3.5137 |
| 3.5066 |
| 3.5206 |
| 3.5157 |
| 3.4853 |
| 3.4793 |
| 3.4963 |
| 3.4988 |
| 3.4718 |
| 3.4548 |
| 3.4337 |
| 3.4421 |
| 3.4616 |
| 3.4700 |
| 3.4838 |
| 3.5121 |
| 3.5144 |
| 3.5198 |
| 3.5105 |
| 3.4957 |
| 3.5423 |
| 3.5579 |
| 3.5302 |
| 3.6424 |
| 3.6849 |
| 3.7128 |
| 3.6570 |
| 3.6341 |
| 3.6351 |
| 3.6399 |
| 3.5832 |
| 3.5243 |
| 3.5088 |
| 3.4708 |
| 3.4465 |
| 3.4284 |
| 3.4331 |
| 3.4469 |
| 3.4106 |
| 3.4142 |
| 3.4076 |
| 3.3953 |
| 3.3845 |
| 3.3945 |
| 3.3931 |
| 3.3624 |
| 3.3142 |
| 3.3717 |
| 3.3963 |
| 3.3977 |
| 3.3703 |
| 3.3380 |
| 3.2484 |
| 3.2633 |
| 3.2390 |
| 3.1976 |
| 3.1803 |
| 3.1847 |
| 3.1822 |
| 3.1747 |
| 3.1627 |
| 3.1363 |
| 3.1557 |
| 3.1574 |
| 3.1628 |
| 3.1809 |
| 3.1722 |
| 3.1634 |
| 3.1722 |
| 3.1749 |
| 3.1720 |
| 3.1808 |
| 3.1796 |
| 3.1796 |
| 3.1960 |
| 3.2062 |
| 3.1885 |
| 3.1615 |
| 3.1745 |
| 3.1606 |
| 3.1483 |
| 3.1706 |
| 3.1900 |
| 3.1777 |
| 3.1777 |
| 3.1927 |
| 3.2065 |
| 3.2158 |
| 3.1981 |
| 3.1986 |
| 3.1786 |
| 3.1961 |
| 3.1592 |
| 3.1588 |
| 3.1460 |
| 3.2029 |
| 3.2050 |
| 3.1702 |
| 3.1916 |
| 3.1792 |
| 3.2057 |
| 3.2465 |
| 3.2494 |
| 3.2603 |
| 3.2372 |
| 3.2243 |
| 3.2324 |
| 3.1792 |
| 3.1798 |
| 3.1992 |
| 3.1880 |
| 3.1950 |
| 3.1924 |
| 3.2005 |
| 3.2023 |
| 3.2152 |
| 3.2137 |
| 3.2200 |
| 3.2129 |
| 3.2257 |
| 3.2601 |
| 3.2597 |
| 3.2650 |
| 3.2712 |
| 3.2653 |
| 3.2701 |
| 3.2827 |
| 3.2704 |
| 3.2830 |
| 3.3276 |
| 3.3111 |
| 3.3440 |
| 3.3512 |
| 3.3544 |
| 3.3482 |
| 3.3557 |
| 3.3514 |
| 3.3580 |
| 3.3491 |
| 3.3704 |
| 3.3669 |
| 3.3621 |
| 3.3620 |
| 3.3827 |
| 3.3848 |
| 3.3917 |
| 3.4190 |
| 3.4339 |
| 3.4210 |
| 3.4173 |
| 3.4077 |
| 3.4190 |
| 3.4333 |
| 3.4695 |
| 3.4548 |
| 3.4607 |
| 3.4733 |
| 3.4595 |
| 3.4259 |
| 3.4102 |
| 3.4719 |
| 3.4327 |
| 3.4330 |
| 3.4581 |
| 3.4457 |
| 3.4187 |
| 3.4160 |
| 3.4343 |
| 3.4384 |
| 3.4459 |
| 3.4415 |
| 3.4758 |
| 3.4792 |
| 3.4821 |
| 3.4804 |
| 3.4810 |
| 3.4682 |
| 3.4913 |
| 3.4887 |
| 3.4973 |
| 3.5214 |
| 3.5410 |
| 3.5380 |
| 3.5337 |
| 3.5712 |
| 3.5873 |
| 3.5865 |
| 3.5832 |
| 3.5927 |
| 3.6231 |
| 3.5439 |
| 3.5496 |
| 3.5480 |
| 3.5655 |
| 3.5247 |
| 3.5271 |
| 3.5987 |
| 3.5888 |
| 3.5920 |
| 3.5965 |
| 3.5876 |
| 3.5564 |
| 3.5351 |
| 3.5323 |
| 3.5233 |
| 3.5284 |
| 3.5242 |
| 3.5223 |
| 3.5257 |
| 3.5175 |
| 3.5319 |
| 3.5280 |
| 3.5139 |
| 3.5235 |
| 3.5301 |
| 3.5196 |
| 3.5200 |
| 3.5288 |
| 3.5263 |
| 3.5223 |
| 3.4933 |
| 3.5188 |
| 3.5127 |
| 3.5286 |
| 3.4940 |
| 3.5283 |
| 3.5325 |
| 3.5370 |
| 3.5080 |
| 3.5329 |
| 3.5273 |
| 3.5232 |
| 3.5384 |
| 3.4920 |
| 3.5022 |
| 3.5203 |
| 3.5176 |
| 3.5130 |
| 3.5083 |
| 3.5122 |
| 3.5264 |
| 3.4960 |
| 3.4973 |
| 3.4956 |
| 3.4858 |
| 3.4668 |
| 3.4914 |
| 3.4740 |
| 3.4486 |
| 3.4110 |
| 3.3819 |
| 3.4170 |
| 3.4201 |
| 3.4068 |
| 3.4043 |
| 3.3853 |
| 3.3837 |
| 3.3562 |
| 3.3571 |
| 3.3271 |
| 3.3271 |
| 3.3418 |
| 3.3456 |
| 3.3467 |
| 3.3388 |
| 3.3186 |
| 3.3533 |
| 3.3473 |
| 3.3324 |
| 3.3459 |
| 3.3788 |
| 3.3688 |
| 3.4113 |
| 3.4247 |
| 3.4263 |
| 3.4256 |
| 3.4347 |
| 3.4180 |
| 3.4271 |
| 3.4518 |
| 3.4578 |
| 3.4551 |
| 3.4599 |
| 3.4458 |
| 3.4698 |
| 3.4766 |
| 3.4455 |
| 3.4400 |
| 3.4142 |
| 3.4347 |
| 3.4578 |
| 3.4671 |
| 3.4567 |
| 3.4539 |
| 3.4849 |
| 3.4666 |
| 3.4804 |
| 3.4975 |
| 3.4895 |
| 3.4673 |
| 3.4729 |
| 3.4445 |
| 3.4423 |
| 3.4345 |
| 3.4375 |
| 3.4502 |
| 3.5328 |
| 3.4686 |
| 3.4762 |
| 3.4824 |
| 3.5211 |
| 3.4839 |
| 3.4725 |
| 3.5061 |
| 3.5492 |
| 3.5538 |
| 3.5193 |
| 3.5330 |
| 3.5638 |
| 3.5518 |
| 3.6091 |
| 3.6036 |
| 3.6411 |
| 3.6724 |
| 3.7033 |
| 3.6961 |
| 3.6719 |
| 3.6501 |
| 3.6715 |
| 3.6661 |
| 3.6593 |
| 3.6720 |
| 3.6159 |
| 3.6244 |
| 3.6345 |
| 3.6447 |
| 3.6112 |
| 3.5943 |
| 3.6053 |
| 3.6050 |
| 3.6346 |
| 3.6077 |
| 3.6357 |
| 3.6484 |
| 3.5978 |
| 3.6140 |
| 3.6253 |
| 3.6951 |
| 3.6504 |
| 3.6885 |
| 3.6838 |
| 3.7266 |
| 3.6866 |
| 3.6944 |
| 3.7104 |
| 3.7218 |
| 3.7424 |
| 3.7308 |
| 3.7058 |
| 3.6829 |
| 3.7041 |
| 3.6978 |
| 3.7038 |
| 3.6864 |
| 3.7269 |
| 3.7083 |
| 3.7529 |
| 3.7437 |
| 3.8104 |
| 3.8140 |
| 3.7802 |
| 3.7986 |
| 3.8317 |
| 3.8400 |
| 3.8331 |
| 3.8099 |
| 3.7656 |
| 3.7529 |
| 3.7664 |
| 3.7604 |
| 3.7522 |
| 3.7339 |
| 3.7298 |
| 3.7550 |
| 3.7346 |
| 3.7257 |
| 3.7130 |
| 3.7045 |
| 3.7071 |
| 3.7418 |
| 3.7952 |
| 3.7345 |
| 3.7339 |
| 3.7426 |
| 3.7251 |
| 3.7869 |
| 3.6753 |
| 3.6086 |
| 3.6107 |
| 3.5948 |
| 3.5698 |
| 3.5570 |
| 3.5410 |
| 3.5376 |
| 3.5300 |
| 3.5507 |
| 3.5414 |
| 3.5248 |
| 3.4876 |
| 3.4900 |
| 3.5127 |
| 3.5261 |
| 3.5100 |
| 3.5497 |
| 3.5748 |
| 3.5794 |
| 3.5685 |
| 3.6124 |
| 3.6126 |
| 3.5971 |
| 3.5889 |
| 3.6248 |
| 3.6010 |
| 3.6105 |
| 3.6144 |
| 3.5907 |
| 3.5993 |
| 3.6453 |
| 3.6548 |
| 3.6237 |
| 3.6037 |
| 3.5791 |
| 3.5656 |
| 3.5501 |
| 3.5422 |
| 3.5137 |
| 3.5082 |
| 3.4839 |
| 3.4793 |
| 3.4798 |
| 3.4728 |
| 3.4707 |
| 3.4678 |
| 3.4507 |
| 3.4432 |
| 3.4210 |
| 3.4124 |
| 3.4164 |
| 3.4282 |
| 3.4320 |
| 3.4318 |
| 3.4293 |
| 3.4308 |
| 3.4248 |
| 3.4197 |
| 3.4147 |
| 3.4317 |
| 3.4347 |
| 3.4302 |
| 3.4347 |
| 3.4421 |
| 3.4475 |
| 3.4506 |
| 3.4516 |
| 3.4599 |
| 3.4491 |
| 3.4491 |
| 3.4586 |
| 3.4842 |
| 3.4976 |
| 3.4694 |
| 3.4624 |
| 3.4672 |
| 3.4730 |
| 3.4591 |
| 3.4690 |
| 3.4675 |
| 3.4676 |
| 3.4508 |
| 3.4362 |
| 3.4390 |
| 3.4269 |
| 3.4287 |
| 3.3893 |
| 3.3847 |
| 3.3858 |
| 3.3844 |
| 3.3777 |
| 3.3784 |
| 3.3615 |
| 3.3614 |
| 3.3610 |
| 3.3574 |
| 3.3596 |
| 3.3831 |
| 3.3789 |
| 3.3872 |
| 3.3999 |
| 3.4066 |
| 3.4266 |
| 3.4231 |
| 3.4239 |
| 3.4259 |
| 3.4200 |
| 3.4187 |
| 3.4184 |
| 3.4403 |
| 3.4294 |
| 3.4451 |
| 3.4155 |
| 3.4142 |
| 3.4312 |
| 3.4188 |
| 3.4245 |
| 3.4118 |
| 3.3783 |
| 3.3744 |
| 3.4100 |
| 3.4214 |
| 3.4317 |
| 3.4181 |
| 3.4131 |
| 3.4011 |
| 3.3972 |
| 3.3965 |
| 3.3799 |
| 3.3879 |
| 3.4025 |
| 3.3801 |
| 3.3710 |
| 3.3106 |
| 3.3139 |
| 3.3242 |
| 3.3218 |
| 3.3171 |
| 3.3263 |
| 3.3275 |
| 3.3249 |
| 3.3327 |
| 3.3312 |
| 3.3152 |
| 3.3428 |
| 3.3487 |
| 3.3400 |
| 3.3367 |
| 3.3517 |
| 3.3473 |
| 3.3606 |
| 3.3475 |
| 3.3874 |
| 3.4138 |
| 3.4208 |
| 3.4314 |
| 3.4263 |
| 3.4246 |
| 3.4304 |
| 3.4372 |
| 3.4374 |
| 3.4229 |
| 3.4138 |
| 3.4254 |
| 3.4179 |
| 3.4188 |
| 3.4322 |
| 3.3858 |
| 3.3757 |
| 3.3786 |
| 3.3535 |
| 3.3345 |
| 3.3713 |
| 3.3725 |
| 3.3778 |
| 3.3739 |
| 3.3851 |
| 3.3737 |
| 3.3765 |
| 3.3717 |
| 3.3792 |
| 3.3774 |
| 3.3719 |
| 3.3831 |
| 3.4027 |
| 3.4247 |
| 3.4331 |
| 3.4504 |
| 3.4603 |
| 3.4619 |
| 3.4724 |
| 3.4532 |
| 3.4482 |
| 3.4746 |
| 3.4639 |
| 3.4504 |
| 3.4433 |
| 3.4218 |
| 3.4401 |
| 3.4416 |
| 3.4781 |
| 3.4963 |
| 3.4844 |
| 3.4022 |
| 3.3506 |
| 3.3171 |
| 3.3173 |
| 3.3164 |
| 3.3185 |
| 3.3119 |
| 3.2945 |
| 3.2970 |
| 3.3126 |
| 3.2939 |
| 3.2791 |
| 3.3128 |
| 3.3122 |
| 3.2982 |
| 3.2786 |
| 3.2938 |
| 3.3054 |
| 3.2933 |
| 3.2772 |
| 3.2748 |
| 3.3027 |
| 3.3261 |
| 3.3136 |
| 3.3448 |
| 3.3714 |
| 3.3858 |
| 3.3693 |
| 3.3606 |
| 3.4003 |
| 3.3531 |
| 3.3523 |
| 3.3183 |
| 3.3195 |
| 3.3219 |
| 3.3169 |
| 3.3434 |
| 3.3252 |
| 3.3707 |
| 3.4176 |
| 3.4324 |
| 3.4449 |
| 3.4829 |
| 3.4613 |
| 3.4605 |
| 3.4532 |
| 3.4841 |
| 3.4912 |
| 3.4990 |
| 3.5230 |
| 3.5667 |
| 3.5870 |
| 3.6212 |
| 3.6302 |
| 3.6481 |
| 3.6620 |
| 3.6509 |
| 3.6523 |
| 3.6243 |
| 3.6345 |
| 3.6690 |
| 3.6746 |
| 3.6763 |
| 3.6824 |
| 3.6749 |
| 3.6305 |
| 3.6879 |
| 3.7128 |
| 3.6576 |
| 3.6733 |
| 3.6387 |
| 3.6101 |
| 3.5981 |
| 3.5836 |
| 3.5981 |
| 3.6057 |
| 3.6286 |
| 3.6382 |
| 3.6416 |
| 3.6399 |
| 3.6452 |
| 3.6642 |
| 3.6673 |
| 3.6708 |
| 3.6751 |
| 3.6640 |
| 3.6528 |
| 3.6329 |
| 3.6289 |
| 3.6278 |
| 3.6916 |
| 3.7018 |
| 3.6922 |
| 3.6901 |
| 3.6800 |
| 3.6867 |
| 3.6776 |
| 3.6966 |
| 3.7199 |
| 3.7025 |
| 3.6950 |
| 3.6905 |
| 3.6827 |
| 3.7094 |
| 3.7061 |
| 3.7290 |
| 3.7583 |
| 3.7628 |
| 3.7520 |
| 3.7697 |
| 3.7491 |
| 3.7457 |
| 3.7538 |
| 3.7462 |
| 3.7904 |
| 3.7696 |
| 3.7630 |
| 3.7598 |
| 3.7671 |
| 3.7554 |
| 3.6980 |
| 3.7273 |
| 3.7699 |
| 3.7603 |
| 3.7753 |
| 3.8546 |
| 3.8676 |
| 3.8508 |
| 3.7915 |
| 3.8783 |
| 3.8643 |
| 3.9342 |
| 3.9798 |
| 4.0168 |
| 3.9604 |
| 3.9149 |
| 3.8601 |
| 3.8570 |
| 3.8520 |
| 3.8281 |
| 3.8007 |
| 3.7735 |
| 3.7686 |
| 3.7666 |
| 3.7969 |
| 3.8274 |
| 3.8152 |
| 3.8167 |
| 3.7892 |
| 3.7484 |
| 3.7558 |
| 3.8308 |
| 3.7283 |
| 3.6994 |
| 3.6982 |
| 3.6661 |
| 3.6595 |
| 3.6668 |
| 3.6328 |
| 3.6147 |
| 3.5950 |
| 3.5799 |
| 3.5619 |
| 3.5079 |
| 3.4770 |
| 3.4700 |
| 3.4767 |
| 3.4723 |
| 3.4693 |
| 3.4734 |
| 3.4731 |
| 3.4665 |
| 3.4512 |
| 3.4837 |
| 3.4871 |
| 3.5240 |
| 3.4850 |
| 3.4755 |
| 3.4652 |
| 3.4669 |
| 3.4771 |
| 3.4720 |
| 3.4641 |
| 3.5268 |
| 3.5006 |
| 3.5527 |
| 3.5739 |
| 3.6273 |
| 3.6565 |
| 3.6621 |
| 3.6949 |
| 3.6995 |
| 3.6952 |
| 3.7099 |
| 3.7069 |
| 3.7151 |
| 3.7144 |
| 3.6955 |
| 3.6940 |
| 3.6955 |
| 3.6991 |
| 3.6923 |
| 3.7037 |
| 3.7061 |
| 3.7259 |
| 3.7288 |
| 3.7285 |
| 3.7257 |
| 3.7680 |
| 3.7867 |
| 3.7919 |
| 3.7783 |
| 3.7748 |
| 3.7628 |
| 3.7702 |
| 3.7641 |
| 3.7589 |
| 3.7519 |
| 3.7545 |
| 3.7419 |
| 3.7483 |
| 3.7473 |
| 3.7930 |
| 3.7757 |
| 3.7769 |
| 3.7982 |
| 3.8161 |
| 3.8092 |
| 3.7982 |
| 3.8082 |
| 3.7912 |
| 3.7905 |
| 3.7824 |
| 3.7827 |
| 3.7807 |
| 3.7856 |
| 3.7731 |
| 3.7619 |
| 3.7721 |
| 3.7715 |
| 3.7749 |
| 3.7631 |
| 3.7692 |
| 3.7623 |
| 3.7440 |
| 3.7336 |
| 3.7262 |
| 3.7258 |
| 3.7260 |
| 3.7155 |
| 3.7002 |
| 3.7380 |
| 3.7637 |
| 3.7433 |
| 3.7651 |
| 3.7974 |
| 3.8028 |
| 3.7974 |
| 3.7829 |
| 3.7854 |
| 3.7638 |
| 3.7628 |
| 3.7623 |
| 3.7455 |
| 3.7622 |
| 3.7353 |
| 3.7414 |
| 3.7514 |
| 3.7431 |
| 3.7541 |
| 3.7554 |
| 3.6930 |
| 3.6884 |
| 3.7371 |
| 3.7223 |
| 3.7182 |
| 3.6632 |
| 3.6594 |
| 3.6676 |
| 3.6115 |
| 3.5824 |
| 3.6446 |
| 3.6550 |
| 3.7081 |
| 3.7029 |
| 3.7221 |
| 3.7212 |
| 3.7022 |
| 3.7137 |
| 3.7091 |
| 3.7070 |
| 3.7023 |
| 3.6999 |
| 3.6667 |
| 3.6537 |
| 3.6543 |
| 3.6505 |
| 3.6581 |
| 3.7499 |
| 3.7904 |
| 3.7921 |
| 3.8345 |
| 3.8270 |
| 3.8403 |
| 3.8412 |
| 3.8158 |
| 3.8497 |
| 3.8338 |
| 3.8592 |
| 3.8228 |
| 3.7957 |
| 3.7957 |
| 3.7997 |
| 3.7795 |
| 3.7328 |
| 3.7079 |
| 3.7095 |
| 3.6692 |
| 3.6499 |
| 3.6429 |
| 3.6458 |
| 3.6298 |
| 3.6471 |
| 3.6501 |
| 3.6286 |
| 3.5826 |
| 3.5790 |
| 3.5902 |
| 3.5633 |
| 3.5724 |
| 3.5814 |
| 3.5866 |
| 3.5612 |
| 3.5765 |
| 3.5800 |
| 3.6169 |
| 3.6073 |
| 3.6053 |
| 3.6095 |
| 3.5701 |
| 3.5177 |
| 3.5240 |
| 3.5556 |
| 3.5986 |
| 3.6051 |
| 3.6092 |
| 3.6243 |
| 3.6302 |
| 3.6277 |
| 3.6799 |
| 3.6282 |
| 3.6677 |
| 3.6993 |
| 3.6981 |
| 3.6634 |
| 3.6724 |
| 3.7092 |
| 3.7494 |
| 3.7586 |
| 3.8216 |
| 3.8573 |
| 3.8653 |
| 3.8600 |
| 3.8712 |
| 3.8810 |
| 3.8734 |
| 3.8707 |
| 3.8746 |
| 3.8845 |
| 3.8816 |
| 3.8986 |
| 3.8944 |
| 3.8886 |
| 3.8907 |
| 3.8708 |
| 3.8685 |
| 3.8527 |
| 3.8522 |
| 3.8555 |
| 3.8413 |
| 3.8196 |
| 3.8188 |
| 3.8314 |
| 3.8481 |
| 3.8468 |
| 3.8067 |
| 3.8002 |
| 3.7709 |
| 3.7635 |
| 3.7710 |
| 3.7765 |
| 3.8065 |