Lịch sử của giá hàng ngày SVC /TWD kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Colón El Salvador = 4.0168 Đô la Đài Loan mới
tối thiểu trên
1 Colón El Salvador = 3.1363 Đô la Đài Loan mới
Date | SVC/TWD |
---|---|
3.7217 | |
3.7050 | |
3.6773 | |
3.6633 | |
3.6365 | |
3.6082 | |
3.5851 | |
3.6016 | |
3.6081 | |
3.5917 | |
3.5781 | |
3.5796 | |
3.5676 | |
3.5876 | |
3.5707 | |
3.5432 | |
3.4969 | |
3.5518 | |
3.5877 | |
3.5969 | |
3.5915 | |
3.6040 | |
3.5995 | |
3.6838 | |
3.6711 | |
3.6900 | |
3.6933 | |
3.6791 | |
3.6756 | |
3.6918 | |
3.6726 | |
3.6482 | |
3.6535 | |
3.6404 | |
3.6370 | |
3.6526 | |
3.6458 | |
3.6230 | |
3.5916 | |
3.5807 | |
3.5391 | |
3.5833 | |
3.5580 | |
3.5462 | |
3.5214 | |
3.5111 | |
3.5110 | |
3.5002 | |
3.5043 | |
3.5137 | |
3.5066 | |
3.5206 | |
3.5157 | |
3.4853 | |
3.4793 | |
3.4963 | |
3.4988 | |
3.4718 | |
3.4548 | |
3.4337 | |
3.4421 | |
3.4616 | |
3.4700 | |
3.4838 | |
3.5121 | |
3.5144 | |
3.5198 | |
3.5105 | |
3.4957 | |
3.5423 | |
3.5579 | |
3.5302 | |
3.6424 | |
3.6849 | |
3.7128 | |
3.6570 | |
3.6341 | |
3.6351 | |
3.6399 | |
3.5832 | |
3.5243 | |
3.5088 | |
3.4708 | |
3.4465 | |
3.4284 | |
3.4331 | |
3.4469 | |
3.4106 | |
3.4142 | |
3.4076 | |
3.3953 | |
3.3845 | |
3.3945 | |
3.3931 | |
3.3624 | |
3.3142 | |
3.3717 | |
3.3963 | |
3.3977 | |
3.3703 | |
3.3380 | |
3.2484 | |
3.2633 | |
3.2390 | |
3.1976 | |
3.1803 | |
3.1847 | |
3.1822 | |
3.1747 | |
3.1627 | |
3.1363 | |
3.1557 | |
3.1574 | |
3.1628 | |
3.1809 | |
3.1722 | |
3.1634 | |
3.1722 | |
3.1749 | |
3.1720 | |
3.1808 | |
3.1796 | |
3.1796 | |
3.1960 | |
3.2062 | |
3.1885 | |
3.1615 | |
3.1745 | |
3.1606 | |
3.1483 | |
3.1706 | |
3.1900 | |
3.1777 | |
3.1777 | |
3.1927 | |
3.2065 | |
3.2158 | |
3.1981 | |
3.1986 | |
3.1786 | |
3.1961 | |
3.1592 | |
3.1588 | |
3.1460 | |
3.2029 | |
3.2050 | |
3.1702 | |
3.1916 | |
3.1792 | |
3.2057 | |
3.2465 | |
3.2494 | |
3.2603 | |
3.2372 | |
3.2243 | |
3.2324 | |
3.1792 | |
3.1798 | |
3.1992 | |
3.1880 | |
3.1950 | |
3.1924 | |
3.2005 | |
3.2023 | |
3.2152 | |
3.2137 | |
3.2200 | |
3.2129 | |
3.2257 | |
3.2601 | |
3.2597 | |
3.2650 | |
3.2712 | |
3.2653 | |
3.2701 | |
3.2827 | |
3.2704 | |
3.2830 | |
3.3276 | |
3.3111 | |
3.3440 | |
3.3512 | |
3.3544 | |
3.3482 | |
3.3557 | |
3.3514 | |
3.3580 | |
3.3491 | |
3.3704 | |
3.3669 | |
3.3621 | |
3.3620 | |
3.3827 | |
3.3848 | |
3.3917 | |
3.4190 | |
3.4339 | |
3.4210 | |
3.4173 | |
3.4077 | |
3.4190 | |
3.4333 | |
3.4695 | |
3.4548 | |
3.4607 | |
3.4733 | |
3.4595 | |
3.4259 | |
3.4102 | |
3.4719 | |
3.4327 | |
3.4330 | |
3.4581 | |
3.4457 | |
3.4187 | |
3.4160 | |
3.4343 | |
3.4384 | |
3.4459 | |
3.4415 | |
3.4758 | |
3.4792 | |
3.4821 | |
3.4804 | |
3.4810 | |
3.4682 | |
3.4913 | |
3.4887 | |
3.4973 | |
3.5214 | |
3.5410 | |
3.5380 | |
3.5337 | |
3.5712 | |
3.5873 | |
3.5865 | |
3.5832 | |
3.5927 | |
3.6231 | |
3.5439 | |
3.5496 | |
3.5480 | |
3.5655 | |
3.5247 | |
3.5271 | |
3.5987 | |
3.5888 | |
3.5920 | |
3.5965 | |
3.5876 | |
3.5564 | |
3.5351 | |
3.5323 | |
3.5233 | |
3.5284 | |
3.5242 | |
3.5223 | |
3.5257 | |
3.5175 | |
3.5319 | |
3.5280 | |
3.5139 | |
3.5235 | |
3.5301 | |
3.5196 | |
3.5200 | |
3.5288 | |
3.5263 | |
3.5223 | |
3.4933 | |
3.5188 | |
3.5127 | |
3.5286 | |
3.4940 | |
3.5283 | |
3.5325 | |
3.5370 | |
3.5080 | |
3.5329 | |
3.5273 | |
3.5232 | |
3.5384 | |
3.4920 | |
3.5022 | |
3.5203 | |
3.5176 | |
3.5130 | |
3.5083 | |
3.5122 | |
3.5264 | |
3.4960 | |
3.4973 | |
3.4956 | |
3.4858 | |
3.4668 | |
3.4914 | |
3.4740 | |
3.4486 | |
3.4110 | |
3.3819 | |
3.4170 | |
3.4201 | |
3.4068 | |
3.4043 | |
3.3853 | |
3.3837 | |
3.3562 | |
3.3571 | |
3.3271 | |
3.3271 | |
3.3418 | |
3.3456 | |
3.3467 | |
3.3388 | |
3.3186 | |
3.3533 | |
3.3473 | |
3.3324 | |
3.3459 | |
3.3788 | |
3.3688 | |
3.4113 | |
3.4247 | |
3.4263 | |
3.4256 | |
3.4347 | |
3.4180 | |
3.4271 | |
3.4518 | |
3.4578 | |
3.4551 | |
3.4599 | |
3.4458 | |
3.4698 | |
3.4766 | |
3.4455 | |
3.4400 | |
3.4142 | |
3.4347 | |
3.4578 | |
3.4671 | |
3.4567 | |
3.4539 | |
3.4849 | |
3.4666 | |
3.4804 | |
3.4975 | |
3.4895 | |
3.4673 | |
3.4729 | |
3.4445 | |
3.4423 | |
3.4345 | |
3.4375 | |
3.4502 | |
3.5328 | |
3.4686 | |
3.4762 | |
3.4824 | |
3.5211 | |
3.4839 | |
3.4725 | |
3.5061 | |
3.5492 | |
3.5538 | |
3.5193 | |
3.5330 | |
3.5638 | |
3.5518 | |
3.6091 | |
3.6036 | |
3.6411 | |
3.6724 | |
3.7033 | |
3.6961 | |
3.6719 | |
3.6501 | |
3.6715 | |
3.6661 | |
3.6593 | |
3.6720 | |
3.6159 | |
3.6244 | |
3.6345 | |
3.6447 | |
3.6112 | |
3.5943 | |
3.6053 | |
3.6050 | |
3.6346 | |
3.6077 | |
3.6357 | |
3.6484 | |
3.5978 | |
3.6140 | |
3.6253 | |
3.6951 | |
3.6504 | |
3.6885 | |
3.6838 | |
3.7266 | |
3.6866 | |
3.6944 | |
3.7104 | |
3.7218 | |
3.7424 | |
3.7308 | |
3.7058 | |
3.6829 | |
3.7041 | |
3.6978 | |
3.7038 | |
3.6864 | |
3.7269 | |
3.7083 | |
3.7529 | |
3.7437 | |
3.8104 | |
3.8140 | |
3.7802 | |
3.7986 | |
3.8317 | |
3.8400 | |
3.8331 | |
3.8099 | |
3.7656 | |
3.7529 | |
3.7664 | |
3.7604 | |
3.7522 | |
3.7339 | |
3.7298 | |
3.7550 | |
3.7346 | |
3.7257 | |
3.7130 | |
3.7045 | |
3.7071 | |
3.7418 | |
3.7952 | |
3.7345 | |
3.7339 | |
3.7426 | |
3.7251 | |
3.7869 | |
3.6753 | |
3.6086 | |
3.6107 | |
3.5948 | |
3.5698 | |
3.5570 | |
3.5410 | |
3.5376 | |
3.5300 | |
3.5507 | |
3.5414 | |
3.5248 | |
3.4876 | |
3.4900 | |
3.5127 | |
3.5261 | |
3.5100 | |
3.5497 | |
3.5748 | |
3.5794 | |
3.5685 | |
3.6124 | |
3.6126 | |
3.5971 | |
3.5889 | |
3.6248 | |
3.6010 | |
3.6105 | |
3.6144 | |
3.5907 | |
3.5993 | |
3.6453 | |
3.6548 | |
3.6237 | |
3.6037 | |
3.5791 | |
3.5656 | |
3.5501 | |
3.5422 | |
3.5137 | |
3.5082 | |
3.4839 | |
3.4793 | |
3.4798 | |
3.4728 | |
3.4707 | |
3.4678 | |
3.4507 | |
3.4432 | |
3.4210 | |
3.4124 | |
3.4164 | |
3.4282 | |
3.4320 | |
3.4318 | |
3.4293 | |
3.4308 | |
3.4248 | |
3.4197 | |
3.4147 | |
3.4317 | |
3.4347 | |
3.4302 | |
3.4347 | |
3.4421 | |
3.4475 | |
3.4506 | |
3.4516 | |
3.4599 | |
3.4491 | |
3.4491 | |
3.4586 | |
3.4842 | |
3.4976 | |
3.4694 | |
3.4624 | |
3.4672 | |
3.4730 | |
3.4591 | |
3.4690 | |
3.4675 | |
3.4676 | |
3.4508 | |
3.4362 | |
3.4390 | |
3.4269 | |
3.4287 | |
3.3893 | |
3.3847 | |
3.3858 | |
3.3844 | |
3.3777 | |
3.3784 | |
3.3615 | |
3.3614 | |
3.3610 | |
3.3574 | |
3.3596 | |
3.3831 | |
3.3789 | |
3.3872 | |
3.3999 | |
3.4066 | |
3.4266 | |
3.4231 | |
3.4239 | |
3.4259 | |
3.4200 | |
3.4187 | |
3.4184 | |
3.4403 | |
3.4294 | |
3.4451 | |
3.4155 | |
3.4142 | |
3.4312 | |
3.4188 | |
3.4245 | |
3.4118 | |
3.3783 | |
3.3744 | |
3.4100 | |
3.4214 | |
3.4317 | |
3.4181 | |
3.4131 | |
3.4011 | |
3.3972 | |
3.3965 | |
3.3799 | |
3.3879 | |
3.4025 | |
3.3801 | |
3.3710 | |
3.3106 | |
3.3139 | |
3.3242 | |
3.3218 | |
3.3171 | |
3.3263 | |
3.3275 | |
3.3249 | |
3.3327 | |
3.3312 | |
3.3152 | |
3.3428 | |
3.3487 | |
3.3400 | |
3.3367 | |
3.3517 | |
3.3473 | |
3.3606 | |
3.3475 | |
3.3874 | |
3.4138 | |
3.4208 | |
3.4314 | |
3.4263 | |
3.4246 | |
3.4304 | |
3.4372 | |
3.4374 | |
3.4229 | |
3.4138 | |
3.4254 | |
3.4179 | |
3.4188 | |
3.4322 | |
3.3858 | |
3.3757 | |
3.3786 | |
3.3535 | |
3.3345 | |
3.3713 | |
3.3725 | |
3.3778 | |
3.3739 | |
3.3851 | |
3.3737 | |
3.3765 | |
3.3717 | |
3.3792 | |
3.3774 | |
3.3719 | |
3.3831 | |
3.4027 | |
3.4247 | |
3.4331 | |
3.4504 | |
3.4603 | |
3.4619 | |
3.4724 | |
3.4532 | |
3.4482 | |
3.4746 | |
3.4639 | |
3.4504 | |
3.4433 | |
3.4218 | |
3.4401 | |
3.4416 | |
3.4781 | |
3.4963 | |
3.4844 | |
3.4022 | |
3.3506 | |
3.3171 | |
3.3173 | |
3.3164 | |
3.3185 | |
3.3119 | |
3.2945 | |
3.2970 | |
3.3126 | |
3.2939 | |
3.2791 | |
3.3128 | |
3.3122 | |
3.2982 | |
3.2786 | |
3.2938 | |
3.3054 | |
3.2933 | |
3.2772 | |
3.2748 | |
3.3027 | |
3.3261 | |
3.3136 | |
3.3448 | |
3.3714 | |
3.3858 | |
3.3693 | |
3.3606 | |
3.4003 | |
3.3531 | |
3.3523 | |
3.3183 | |
3.3195 | |
3.3219 | |
3.3169 | |
3.3434 | |
3.3252 | |
3.3707 | |
3.4176 | |
3.4324 | |
3.4449 | |
3.4829 | |
3.4613 | |
3.4605 | |
3.4532 | |
3.4841 | |
3.4912 | |
3.4990 | |
3.5230 | |
3.5667 | |
3.5870 | |
3.6212 | |
3.6302 | |
3.6481 | |
3.6620 | |
3.6509 | |
3.6523 | |
3.6243 | |
3.6345 | |
3.6690 | |
3.6746 | |
3.6763 | |
3.6824 | |
3.6749 | |
3.6305 | |
3.6879 | |
3.7128 | |
3.6576 | |
3.6733 | |
3.6387 | |
3.6101 | |
3.5981 | |
3.5836 | |
3.5981 | |
3.6057 | |
3.6286 | |
3.6382 | |
3.6416 | |
3.6399 | |
3.6452 | |
3.6642 | |
3.6673 | |
3.6708 | |
3.6751 | |
3.6640 | |
3.6528 | |
3.6329 | |
3.6289 | |
3.6278 | |
3.6916 | |
3.7018 | |
3.6922 | |
3.6901 | |
3.6800 | |
3.6867 | |
3.6776 | |
3.6966 | |
3.7199 | |
3.7025 | |
3.6950 | |
3.6905 | |
3.6827 | |
3.7094 | |
3.7061 | |
3.7290 | |
3.7583 | |
3.7628 | |
3.7520 | |
3.7697 | |
3.7491 | |
3.7457 | |
3.7538 | |
3.7462 | |
3.7904 | |
3.7696 | |
3.7630 | |
3.7598 | |
3.7671 | |
3.7554 | |
3.6980 | |
3.7273 | |
3.7699 | |
3.7603 | |
3.7753 | |
3.8546 | |
3.8676 | |
3.8508 | |
3.7915 | |
3.8783 | |
3.8643 | |
3.9342 | |
3.9798 | |
4.0168 | |
3.9604 | |
3.9149 | |
3.8601 | |
3.8570 | |
3.8520 | |
3.8281 | |
3.8007 | |
3.7735 | |
3.7686 | |
3.7666 | |
3.7969 | |
3.8274 | |
3.8152 | |
3.8167 | |
3.7892 | |
3.7484 | |
3.7558 | |
3.8308 | |
3.7283 | |
3.6994 | |
3.6982 | |
3.6661 | |
3.6595 | |
3.6668 | |
3.6328 | |
3.6147 | |
3.5950 | |
3.5799 | |
3.5619 | |
3.5079 | |
3.4770 | |
3.4700 | |
3.4767 | |
3.4723 | |
3.4693 | |
3.4734 | |
3.4731 | |
3.4665 | |
3.4512 | |
3.4837 | |
3.4871 | |
3.5240 | |
3.4850 | |
3.4755 | |
3.4652 | |
3.4669 | |
3.4771 | |
3.4720 | |
3.4641 | |
3.5268 | |
3.5006 | |
3.5527 | |
3.5739 | |
3.6273 | |
3.6565 | |
3.6621 | |
3.6949 | |
3.6995 | |
3.6952 | |
3.7099 | |
3.7069 | |
3.7151 | |
3.7144 | |
3.6955 | |
3.6940 | |
3.6955 | |
3.6991 | |
3.6923 | |
3.7037 | |
3.7061 | |
3.7259 | |
3.7288 | |
3.7285 | |
3.7257 | |
3.7680 | |
3.7867 | |
3.7919 | |
3.7783 | |
3.7748 | |
3.7628 | |
3.7702 | |
3.7641 | |
3.7589 | |
3.7519 | |
3.7545 | |
3.7419 | |
3.7483 | |
3.7473 | |
3.7930 | |
3.7757 | |
3.7769 | |
3.7982 | |
3.8161 | |
3.8092 | |
3.7982 | |
3.8082 | |
3.7912 | |
3.7905 | |
3.7824 | |
3.7827 | |
3.7807 | |
3.7856 | |
3.7731 | |
3.7619 | |
3.7721 | |
3.7715 | |
3.7749 | |
3.7631 | |
3.7692 | |
3.7623 | |
3.7440 | |
3.7336 | |
3.7262 | |
3.7258 | |
3.7260 | |
3.7155 | |
3.7002 | |
3.7380 | |
3.7637 | |
3.7433 | |
3.7651 | |
3.7974 | |
3.8028 | |
3.7974 | |
3.7829 | |
3.7854 | |
3.7638 | |
3.7628 | |
3.7623 | |
3.7455 | |
3.7622 | |
3.7353 | |
3.7414 | |
3.7514 | |
3.7431 | |
3.7541 | |
3.7554 | |
3.6930 | |
3.6884 | |
3.7371 | |
3.7223 | |
3.7182 | |
3.6632 | |
3.6594 | |
3.6676 | |
3.6115 | |
3.5824 | |
3.6446 | |
3.6550 | |
3.7081 | |
3.7029 | |
3.7221 | |
3.7212 | |
3.7022 | |
3.7137 | |
3.7091 | |
3.7070 | |
3.7023 | |
3.6999 | |
3.6667 | |
3.6537 | |
3.6543 | |
3.6505 | |
3.6581 | |
3.7499 | |
3.7904 | |
3.7921 | |
3.8345 | |
3.8270 | |
3.8403 | |
3.8412 | |
3.8158 | |
3.8497 | |
3.8338 | |
3.8592 | |
3.8228 | |
3.7957 | |
3.7957 | |
3.7997 | |
3.7795 | |
3.7328 | |
3.7079 | |
3.7095 | |
3.6692 | |
3.6499 | |
3.6429 | |
3.6458 | |
3.6298 | |
3.6471 | |
3.6501 | |
3.6286 | |
3.5826 | |
3.5790 | |
3.5902 | |
3.5633 | |
3.5724 | |
3.5814 | |
3.5866 | |
3.5612 | |
3.5765 | |
3.5800 | |
3.6169 | |
3.6073 | |
3.6053 | |
3.6095 | |
3.5701 | |
3.5177 | |
3.5240 | |
3.5556 | |
3.5986 | |
3.6051 | |
3.6092 | |
3.6243 | |
3.6302 | |
3.6277 | |
3.6799 | |
3.6282 | |
3.6677 | |
3.6993 | |
3.6981 | |
3.6634 | |
3.6724 | |
3.7092 | |
3.7494 | |
3.7586 | |
3.8216 | |
3.8573 | |
3.8653 | |
3.8600 | |
3.8712 | |
3.8810 | |
3.8734 | |
3.8707 | |
3.8746 | |
3.8845 | |
3.8816 | |
3.8986 | |
3.8944 | |
3.8886 | |
3.8907 | |
3.8708 | |
3.8685 | |
3.8527 | |
3.8522 | |
3.8555 | |
3.8413 | |
3.8196 | |
3.8188 | |
3.8314 | |
3.8481 | |
3.8468 | |
3.8067 | |
3.8002 | |
3.7709 | |
3.7635 | |
3.7710 | |
3.7765 | |
3.8065 | |
3.8161 |