Istorijos Salvadoro kolonas / Taivano naujasis doleris

Istorija dienos normos SVC /TWD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 4.0168 Taivano naujasis doleris

rečiausiai

1 Salvadoro kolonas = 3.1363 Taivano naujasis doleris

Kaina istorija TWD / SVC

Date SVC/TWD
3.6904
3.6748
3.6644
3.6497
3.6218
3.6035
3.6143
3.5814
3.5958
3.6086
3.5844
3.6189
3.5892
3.5933
3.6214
3.6604
3.6540
3.6487
3.6532
3.6361
3.6015
3.6034
3.5838
3.6106
3.6065
3.6007
3.6089
3.6064
3.5989
3.5796
3.6061
3.5833
3.5633
3.5914
3.5920
3.5647
3.5396
3.5341
3.4968
3.4962
3.5068
3.4901
3.4812
3.4564
3.4536
3.4792
3.5030
3.4831
3.4344
3.4229
3.4203
3.3892
3.3585
3.3555
3.3232
3.3395
3.3955
3.3559
3.4204
3.4312
3.4204
3.4464
3.4820
3.3247
3.7076
3.7093
3.6994
3.7693
3.8007
3.7715
3.7669
3.7564
3.7656
3.7397
3.7393
3.7525
3.8063
3.7621
3.7121
3.7803
3.7406
3.7518
3.7275
3.7073
3.6946
3.7272
3.6978
3.7261
3.7011
3.6466
3.6625
3.6651
3.6747
3.6745
3.6307
3.6630
3.6413
3.6700
3.6661
3.6368
3.6486
3.7055
3.7385
3.7550
3.7503
3.7248
3.7116
3.7184
3.6955
3.6945
3.7066
3.6973
3.6694
3.6786
3.7032
3.6895
3.7113
3.7217
3.7050
3.6773
3.6633
3.6365
3.6082
3.5851
3.6016
3.6081
3.5917
3.5781
3.5796
3.5676
3.5876
3.5707
3.5432
3.4969
3.5518
3.5877
3.5969
3.5915
3.6040
3.5995
3.6838
3.6711
3.6900
3.6933
3.6791
3.6756
3.6918
3.6726
3.6482
3.6535
3.6404
3.6370
3.6526
3.6458
3.6230
3.5916
3.5807
3.5391
3.5833
3.5580
3.5462
3.5214
3.5111
3.5110
3.5002
3.5043
3.5137
3.5066
3.5206
3.5157
3.4853
3.4793
3.4963
3.4988
3.4718
3.4548
3.4337
3.4421
3.4616
3.4700
3.4838
3.5121
3.5144
3.5198
3.5105
3.4957
3.5423
3.5579
3.5302
3.6424
3.6849
3.7128
3.6570
3.6341
3.6351
3.6399
3.5832
3.5243
3.5088
3.4708
3.4465
3.4284
3.4331
3.4469
3.4106
3.4142
3.4076
3.3953
3.3845
3.3945
3.3931
3.3624
3.3142
3.3717
3.3963
3.3977
3.3703
3.3380
3.2484
3.2633
3.2390
3.1976
3.1803
3.1847
3.1822
3.1747
3.1627
3.1363
3.1557
3.1574
3.1628
3.1809
3.1722
3.1634
3.1722
3.1749
3.1720
3.1808
3.1796
3.1796
3.1960
3.2062
3.1885
3.1615
3.1745
3.1606
3.1483
3.1706
3.1900
3.1777
3.1777
3.1927
3.2065
3.2158
3.1981
3.1986
3.1786
3.1961
3.1592
3.1588
3.1460
3.2029
3.2050
3.1702
3.1916
3.1792
3.2057
3.2465
3.2494
3.2603
3.2372
3.2243
3.2324
3.1792
3.1798
3.1992
3.1880
3.1950
3.1924
3.2005
3.2023
3.2152
3.2137
3.2200
3.2129
3.2257
3.2601
3.2597
3.2650
3.2712
3.2653
3.2701
3.2827
3.2704
3.2830
3.3276
3.3111
3.3440
3.3512
3.3544
3.3482
3.3557
3.3514
3.3580
3.3491
3.3704
3.3669
3.3621
3.3620
3.3827
3.3848
3.3917
3.4190
3.4339
3.4210
3.4173
3.4077
3.4190
3.4333
3.4695
3.4548
3.4607
3.4733
3.4595
3.4259
3.4102
3.4719
3.4327
3.4330
3.4581
3.4457
3.4187
3.4160
3.4343
3.4384
3.4459
3.4415
3.4758
3.4792
3.4821
3.4804
3.4810
3.4682
3.4913
3.4887
3.4973
3.5214
3.5410
3.5380
3.5337
3.5712
3.5873
3.5865
3.5832
3.5927
3.6231
3.5439
3.5496
3.5480
3.5655
3.5247
3.5271
3.5987
3.5888
3.5920
3.5965
3.5876
3.5564
3.5351
3.5323
3.5233
3.5284
3.5242
3.5223
3.5257
3.5175
3.5319
3.5280
3.5139
3.5235
3.5301
3.5196
3.5200
3.5288
3.5263
3.5223
3.4933
3.5188
3.5127
3.5286
3.4940
3.5283
3.5325
3.5370
3.5080
3.5329
3.5273
3.5232
3.5384
3.4920
3.5022
3.5203
3.5176
3.5130
3.5083
3.5122
3.5264
3.4960
3.4973
3.4956
3.4858
3.4668
3.4914
3.4740
3.4486
3.4110
3.3819
3.4170
3.4201
3.4068
3.4043
3.3853
3.3837
3.3562
3.3571
3.3271
3.3271
3.3418
3.3456
3.3467
3.3388
3.3186
3.3533
3.3473
3.3324
3.3459
3.3788
3.3688
3.4113
3.4247
3.4263
3.4256
3.4347
3.4180
3.4271
3.4518
3.4578
3.4551
3.4599
3.4458
3.4698
3.4766
3.4455
3.4400
3.4142
3.4347
3.4578
3.4671
3.4567
3.4539
3.4849
3.4666
3.4804
3.4975
3.4895
3.4673
3.4729
3.4445
3.4423
3.4345
3.4375
3.4502
3.5328
3.4686
3.4762
3.4824
3.5211
3.4839
3.4725
3.5061
3.5492
3.5538
3.5193
3.5330
3.5638
3.5518
3.6091
3.6036
3.6411
3.6724
3.7033
3.6961
3.6719
3.6501
3.6715
3.6661
3.6593
3.6720
3.6159
3.6244
3.6345
3.6447
3.6112
3.5943
3.6053
3.6050
3.6346
3.6077
3.6357
3.6484
3.5978
3.6140
3.6253
3.6951
3.6504
3.6885
3.6838
3.7266
3.6866
3.6944
3.7104
3.7218
3.7424
3.7308
3.7058
3.6829
3.7041
3.6978
3.7038
3.6864
3.7269
3.7083
3.7529
3.7437
3.8104
3.8140
3.7802
3.7986
3.8317
3.8400
3.8331
3.8099
3.7656
3.7529
3.7664
3.7604
3.7522
3.7339
3.7298
3.7550
3.7346
3.7257
3.7130
3.7045
3.7071
3.7418
3.7952
3.7345
3.7339
3.7426
3.7251
3.7869
3.6753
3.6086
3.6107
3.5948
3.5698
3.5570
3.5410
3.5376
3.5300
3.5507
3.5414
3.5248
3.4876
3.4900
3.5127
3.5261
3.5100
3.5497
3.5748
3.5794
3.5685
3.6124
3.6126
3.5971
3.5889
3.6248
3.6010
3.6105
3.6144
3.5907
3.5993
3.6453
3.6548
3.6237
3.6037
3.5791
3.5656
3.5501
3.5422
3.5137
3.5082
3.4839
3.4793
3.4798
3.4728
3.4707
3.4678
3.4507
3.4432
3.4210
3.4124
3.4164
3.4282
3.4320
3.4318
3.4293
3.4308
3.4248
3.4197
3.4147
3.4317
3.4347
3.4302
3.4347
3.4421
3.4475
3.4506
3.4516
3.4599
3.4491
3.4491
3.4586
3.4842
3.4976
3.4694
3.4624
3.4672
3.4730
3.4591
3.4690
3.4675
3.4676
3.4508
3.4362
3.4390
3.4269
3.4287
3.3893
3.3847
3.3858
3.3844
3.3777
3.3784
3.3615
3.3614
3.3610
3.3574
3.3596
3.3831
3.3789
3.3872
3.3999
3.4066
3.4266
3.4231
3.4239
3.4259
3.4200
3.4187
3.4184
3.4403
3.4294
3.4451
3.4155
3.4142
3.4312
3.4188
3.4245
3.4118
3.3783
3.3744
3.4100
3.4214
3.4317
3.4181
3.4131
3.4011
3.3972
3.3965
3.3799
3.3879
3.4025
3.3801
3.3710
3.3106
3.3139
3.3242
3.3218
3.3171
3.3263
3.3275
3.3249
3.3327
3.3312
3.3152
3.3428
3.3487
3.3400
3.3367
3.3517
3.3473
3.3606
3.3475
3.3874
3.4138
3.4208
3.4314
3.4263
3.4246
3.4304
3.4372
3.4374
3.4229
3.4138
3.4254
3.4179
3.4188
3.4322
3.3858
3.3757
3.3786
3.3535
3.3345
3.3713
3.3725
3.3778
3.3739
3.3851
3.3737
3.3765
3.3717
3.3792
3.3774
3.3719
3.3831
3.4027
3.4247
3.4331
3.4504
3.4603
3.4619
3.4724
3.4532
3.4482
3.4746
3.4639
3.4504
3.4433
3.4218
3.4401
3.4416
3.4781
3.4963
3.4844
3.4022
3.3506
3.3171
3.3173
3.3164
3.3185
3.3119
3.2945
3.2970
3.3126
3.2939
3.2791
3.3128
3.3122
3.2982
3.2786
3.2938
3.3054
3.2933
3.2772
3.2748
3.3027
3.3261
3.3136
3.3448
3.3714
3.3858
3.3693
3.3606
3.4003
3.3531
3.3523
3.3183
3.3195
3.3219
3.3169
3.3434
3.3252
3.3707
3.4176
3.4324
3.4449
3.4829
3.4613
3.4605
3.4532
3.4841
3.4912
3.4990
3.5230
3.5667
3.5870
3.6212
3.6302
3.6481
3.6620
3.6509
3.6523
3.6243
3.6345
3.6690
3.6746
3.6763
3.6824
3.6749
3.6305
3.6879
3.7128
3.6576
3.6733
3.6387
3.6101
3.5981
3.5836
3.5981
3.6057
3.6286
3.6382
3.6416
3.6399
3.6452
3.6642
3.6673
3.6708
3.6751
3.6640
3.6528
3.6329
3.6289
3.6278
3.6916
3.7018
3.6922
3.6901
3.6800
3.6867
3.6776
3.6966
3.7199
3.7025
3.6950
3.6905
3.6827
3.7094
3.7061
3.7290
3.7583
3.7628
3.7520
3.7697
3.7491
3.7457
3.7538
3.7462
3.7904
3.7696
3.7630
3.7598
3.7671
3.7554
3.6980
3.7273
3.7699
3.7603
3.7753
3.8546
3.8676
3.8508
3.7915
3.8783
3.8643
3.9342
3.9798
4.0168
3.9604
3.9149
3.8601
3.8570
3.8520
3.8281
3.8007
3.7735
3.7686
3.7666
3.7969
3.8274
3.8152
3.8167
3.7892
3.7484
3.7558
3.8308
3.7283
3.6994
3.6982
3.6661
3.6595
3.6668
3.6328
3.6147
3.5950
3.5799
3.5619
3.5079
3.4770
3.4700
3.4767
3.4723
3.4693
3.4734
3.4731
3.4665
3.4512
3.4837
3.4871
3.5240
3.4850
3.4755
3.4652
3.4669
3.4771
3.4720
3.4641
3.5268
3.5006
3.5527
3.5739
3.6273
3.6565
3.6621
3.6949
3.6995
3.6952
3.7099
3.7069
3.7151
3.7144
3.6955
3.6940
3.6955
3.6991
3.6923
3.7037
3.7061
3.7259
3.7288
3.7285
3.7257
3.7680
3.7867
3.7919
3.7783
3.7748
3.7628
3.7702
3.7641
3.7589
3.7519
3.7545
3.7419
3.7483
3.7473
3.7930
3.7757
3.7769
3.7982
3.8161
3.8092
3.7982
3.8082
3.7912
3.7905
3.7824
3.7827
3.7807
3.7856
3.7731
3.7619
3.7721
3.7715
3.7749
3.7631
3.7692
3.7623
3.7440
3.7336
3.7262
3.7258
3.7260
3.7155
3.7002
3.7380
3.7637
3.7433
3.7651
3.7974
3.8028
3.7974
3.7829
3.7854
3.7638
3.7628
3.7623
3.7455
3.7622
3.7353
3.7414
3.7514
3.7431
3.7541
3.7554
3.6930
3.6884
3.7371
3.7223
3.7182