Historia de las tarifas diarias SYP /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra siria = 0.033768 cedi
el mínimo en
1 libra siria = 0.002420 cedi
la historia precio de GHS / SYP
Date | SYP/GHS |
| 0.005412 |
| 0.005358 |
| 0.005352 |
| 0.005319 |
| 0.005272 |
| 0.005233 |
| 0.005174 |
| 0.005108 |
| 0.005067 |
| 0.004994 |
| 0.004970 |
| 0.004955 |
| 0.004931 |
| 0.004913 |
| 0.004795 |
| 0.004771 |
| 0.004762 |
| 0.004775 |
| 0.004785 |
| 0.004788 |
| 0.004791 |
| 0.004779 |
| 0.004771 |
| 0.004759 |
| 0.004758 |
| 0.004750 |
| 0.004734 |
| 0.004692 |
| 0.004683 |
| 0.004678 |
| 0.004616 |
| 0.004585 |
| 0.004579 |
| 0.004558 |
| 0.004540 |
| 0.004538 |
| 0.004479 |
| 0.004470 |
| 0.004445 |
| 0.004537 |
| 0.004610 |
| 0.004526 |
| 0.004528 |
| 0.004532 |
| 0.004556 |
| 0.004511 |
| 0.004482 |
| 0.004484 |
| 0.004476 |
| 0.004307 |
| 0.004522 |
| 0.004697 |
| 0.004692 |
| 0.004622 |
| 0.004774 |
| 0.004922 |
| 0.005019 |
| 0.005126 |
| 0.005076 |
| 0.004882 |
| 0.004886 |
| 0.004855 |
| 0.004920 |
| 0.004776 |
| 0.004147 |
| 0.003976 |
| 0.003322 |
| 0.003582 |
| 0.005185 |
| 0.005571 |
| 0.005822 |
| 0.005806 |
| 0.005789 |
| 0.005638 |
| 0.005551 |
| 0.005516 |
| 0.004550 |
| 0.004208 |
| 0.004179 |
| 0.004079 |
| 0.004018 |
| 0.004012 |
| 0.003990 |
| 0.003971 |
| 0.003913 |
| 0.003640 |
| 0.003459 |
| 0.003372 |
| 0.003293 |
| 0.003234 |
| 0.003226 |
| 0.003199 |
| 0.003166 |
| 0.003165 |
| 0.003165 |
| 0.003130 |
| 0.003105 |
| 0.003095 |
| 0.003045 |
| 0.002997 |
| 0.002992 |
| 0.002995 |
| 0.002898 |
| 0.002845 |
| 0.002813 |
| 0.002688 |
| 0.002627 |
| 0.002575 |
| 0.002522 |
| 0.002507 |
| 0.002484 |
| 0.002495 |
| 0.002462 |
| 0.002448 |
| 0.002449 |
| 0.002437 |
| 0.002440 |
| 0.002449 |
| 0.002443 |
| 0.002439 |
| 0.004880 |
| 0.004864 |
| 0.004835 |
| 0.004856 |
| 0.004824 |
| 0.004826 |
| 0.004810 |
| 0.004803 |
| 0.004787 |
| 0.004804 |
| 0.004818 |
| 0.004803 |
| 0.004803 |
| 0.004783 |
| 0.004730 |
| 0.004772 |
| 0.004717 |
| 0.004714 |
| 0.004713 |
| 0.004694 |
| 0.004632 |
| 0.004631 |
| 0.004617 |
| 0.004615 |
| 0.004604 |
| 0.004599 |
| 0.004585 |
| 0.004585 |
| 0.004598 |
| 0.004595 |
| 0.004607 |
| 0.004588 |
| 0.004587 |
| 0.004597 |
| 0.007544 |
| 0.011181 |
| 0.011177 |
| 0.011183 |
| 0.011252 |
| 0.011307 |
| 0.011330 |
| 0.011367 |
| 0.011366 |
| 0.011371 |
| 0.011425 |
| 0.011441 |
| 0.011447 |
| 0.011445 |
| 0.011444 |
| 0.011645 |
| 0.011429 |
| 0.011367 |
| 0.011376 |
| 0.011375 |
| 0.011361 |
| 0.011371 |
| 0.011349 |
| 0.011308 |
| 0.011334 |
| 0.011315 |
| 0.011348 |
| 0.011319 |
| 0.011298 |
| 0.011269 |
| 0.011303 |
| 0.011273 |
| 0.011263 |
| 0.011255 |
| 0.011288 |
| 0.011196 |
| 0.011249 |
| 0.011286 |
| 0.011282 |
| 0.011285 |
| 0.011280 |
| 0.011271 |
| 0.011196 |
| 0.011267 |
| 0.011308 |
| 0.011234 |
| 0.011301 |
| 0.011266 |
| 0.011151 |
| 0.011253 |
| 0.011276 |
| 0.011224 |
| 0.010915 |
| 0.010817 |
| 0.010648 |
| 0.010480 |
| 0.010352 |
| 0.010335 |
| 0.010488 |
| 0.010563 |
| 0.010809 |
| 0.010958 |
| 0.011034 |
| 0.011070 |
| 0.011103 |
| 0.011065 |
| 0.011116 |
| 0.011022 |
| 0.010983 |
| 0.010814 |
| 0.010777 |
| 0.010722 |
| 0.010699 |
| 0.010667 |
| 0.010633 |
| 0.010624 |
| 0.010575 |
| 0.010535 |
| 0.010698 |
| 0.010676 |
| 0.010620 |
| 0.010625 |
| 0.010559 |
| 0.010539 |
| 0.010519 |
| 0.010486 |
| 0.010438 |
| 0.010447 |
| 0.010414 |
| 0.010451 |
| 0.010507 |
| 0.010515 |
| 0.010457 |
| 0.010441 |
| 0.010432 |
| 0.010233 |
| 0.010085 |
| 0.009989 |
| 0.010009 |
| 0.010056 |
| 0.009930 |
| 0.009994 |
| 0.010066 |
| 0.010521 |
| 0.009962 |
| 0.010631 |
| 0.010784 |
| 0.010751 |
| 0.010569 |
| 0.010284 |
| 0.010146 |
| 0.009831 |
| 0.009734 |
| 0.009541 |
| 0.009514 |
| 0.009524 |
| 0.009423 |
| 0.009517 |
| 0.009527 |
| 0.009650 |
| 0.009477 |
| 0.009534 |
| 0.009338 |
| 0.009303 |
| 0.009331 |
| 0.009344 |
| 0.009395 |
| 0.009544 |
| 0.009320 |
| 0.009433 |
| 0.009496 |
| 0.009280 |
| 0.009220 |
| 0.009301 |
| 0.009302 |
| 0.009357 |
| 0.009441 |
| 0.009316 |
| 0.009238 |
| 0.009320 |
| 0.009289 |
| 0.009318 |
| 0.009281 |
| 0.009229 |
| 0.009154 |
| 0.009159 |
| 0.009160 |
| 0.009047 |
| 0.008908 |
| 0.008816 |
| 0.008740 |
| 0.008714 |
| 0.008643 |
| 0.008615 |
| 0.008606 |
| 0.008573 |
| 0.008564 |
| 0.008577 |
| 0.008607 |
| 0.008650 |
| 0.008664 |
| 0.008705 |
| 0.008715 |
| 0.008722 |
| 0.008757 |
| 0.008839 |
| 0.008758 |
| 0.008840 |
| 0.008788 |
| 0.008785 |
| 0.008758 |
| 0.008762 |
| 0.008673 |
| 0.009023 |
| 0.008983 |
| 0.008638 |
| 0.008567 |
| 0.008506 |
| 0.008511 |
| 0.008531 |
| 0.008543 |
| 0.008560 |
| 0.008583 |
| 0.008512 |
| 0.008614 |
| 0.008612 |
| 0.008573 |
| 0.008543 |
| 0.008694 |
| 0.020520 |
| 0.020258 |
| 0.020485 |
| 0.020393 |
| 0.020480 |
| 0.020353 |
| 0.020287 |
| 0.020580 |
| 0.020436 |
| 0.020247 |
| 0.020192 |
| 0.020490 |
| 0.008072 |
| 0.008071 |
| 0.007975 |
| 0.007974 |
| 0.008208 |
| 0.007997 |
| 0.008442 |
| 0.008441 |
| 0.008676 |
| 0.008916 |
| 0.009131 |
| 0.008773 |
| 0.008810 |
| 0.008557 |
| 0.008557 |
| 0.008390 |
| 0.008193 |
| 0.008285 |
| 0.008250 |
| 0.008319 |
| 0.008319 |
| 0.008319 |
| 0.008081 |
| 0.008304 |
| 0.007960 |
| 0.007902 |
| 0.007651 |
| 0.007722 |
| 0.007697 |
| 0.007686 |
| 0.007668 |
| 0.007549 |
| 0.018639 |
| 0.018557 |
| 0.018494 |
| 0.018946 |
| 0.018847 |
| 0.018421 |
| 0.018621 |
| 0.018331 |
| 0.018782 |
| 0.018762 |
| 0.018782 |
| 0.018319 |
| 0.018439 |
| 0.018374 |
| 0.017965 |
| 0.017824 |
| 0.017947 |
| 0.017713 |
| 0.017878 |
| 0.017571 |
| 0.017654 |
| 0.017400 |
| 0.017358 |
| 0.017534 |
| 0.017586 |
| 0.017453 |
| 0.018493 |
| 0.018480 |
| 0.018339 |
| 0.018393 |
| 0.018351 |
| 0.018520 |
| 0.018681 |
| 0.018860 |
| 0.018905 |
| 0.018907 |
| 0.018739 |
| 0.018315 |
| 0.018033 |
| 0.018056 |
| 0.017935 |
| 0.018245 |
| 0.018101 |
| 0.017871 |
| 0.017844 |
| 0.018130 |
| 0.018575 |
| 0.020082 |
| 0.020469 |
| 0.020155 |
| 0.020674 |
| 0.020071 |
| 0.019657 |
| 0.020123 |
| 0.020802 |
| 0.021380 |
| 0.020321 |
| 0.020870 |
| 0.022578 |
| 0.021670 |
| 0.020696 |
| 0.020183 |
| 0.019020 |
| 0.017312 |
| 0.018331 |
| 0.020913 |
| 0.023260 |
| 0.023263 |
| 0.022979 |
| 0.022128 |
| 0.021616 |
| 0.021428 |
| 0.020976 |
| 0.020542 |
| 0.020410 |
| 0.017776 |
| 0.017790 |
| 0.017987 |
| 0.017973 |
| 0.017962 |
| 0.017582 |
| 0.017143 |
| 0.018737 |
| 0.018551 |
| 0.018427 |
| 0.018109 |
| 0.017507 |
| 0.017466 |
| 0.017881 |
| 0.017740 |
| 0.017940 |
| 0.017845 |
| 0.017924 |
| 0.018030 |
| 0.018204 |
| 0.018426 |
| 0.018542 |
| 0.018675 |
| 0.019057 |
| 0.019223 |
| 0.019736 |
| 0.019790 |
| 0.019825 |
| 0.019844 |
| 0.019969 |
| 0.020585 |
| 0.022682 |
| 0.023243 |
| 0.024331 |
| 0.024831 |
| 0.024770 |
| 0.024995 |
| 0.024427 |
| 0.022948 |
| 0.022956 |
| 0.022911 |
| 0.022700 |
| 0.022283 |
| 0.021862 |
| 0.021325 |
| 0.020772 |
| 0.020672 |
| 0.019990 |
| 0.019754 |
| 0.019593 |
| 0.019514 |
| 0.019150 |
| 0.019064 |
| 0.019052 |
| 0.019018 |
| 0.018856 |
| 0.018807 |
| 0.018227 |
| 0.018012 |
| 0.017983 |
| 0.017959 |
| 0.017833 |
| 0.017584 |
| 0.017485 |
| 0.017189 |
| 0.017156 |
| 0.016815 |
| 0.016749 |
| 0.016703 |
| 0.016842 |
| 0.016658 |
| 0.016477 |
| 0.016529 |
| 0.016225 |
| 0.016138 |
| 0.016105 |
| 0.015959 |
| 0.016046 |
| 0.015967 |
| 0.015848 |
| 0.015800 |
| 0.015886 |
| 0.016300 |
| 0.016373 |
| 0.016760 |
| 0.016863 |
| 0.018938 |
| 0.018981 |
| 0.019369 |
| 0.019728 |
| 0.019644 |
| 0.029591 |
| 0.029416 |
| 0.029031 |
| 0.028873 |
| 0.028902 |
| 0.028637 |
| 0.028580 |
| 0.028523 |
| 0.028416 |
| 0.028474 |
| 0.028384 |
| 0.028387 |
| 0.028204 |
| 0.028144 |
| 0.027987 |
| 0.027582 |
| 0.027596 |
| 0.027448 |
| 0.027425 |
| 0.027319 |
| 0.027227 |
| 0.027133 |
| 0.027046 |
| 0.026795 |
| 0.026799 |
| 0.026857 |
| 0.026786 |
| 0.026878 |
| 0.026782 |
| 0.026759 |
| 0.026862 |
| 0.026716 |
| 0.026670 |
| 0.026643 |
| 0.026711 |
| 0.026868 |
| 0.026658 |
| 0.026700 |
| 0.027124 |
| 0.027251 |
| 0.027334 |
| 0.027621 |
| 0.027789 |
| 0.027978 |
| 0.028477 |
| 0.028575 |
| 0.028402 |
| 0.029017 |
| 0.029436 |
| 0.029627 |
| 0.029798 |
| 0.029903 |
| 0.029950 |
| 0.030207 |
| 0.030276 |
| 0.030410 |
| 0.030212 |
| 0.030124 |
| 0.030245 |
| 0.030135 |
| 0.029541 |
| 0.029693 |
| 0.031303 |
| 0.031408 |
| 0.031025 |
| 0.032292 |
| 0.031619 |
| 0.031346 |
| 0.030919 |
| 0.031028 |
| 0.030977 |
| 0.030628 |
| 0.029822 |
| 0.029528 |
| 0.030161 |
| 0.029304 |
| 0.029706 |
| 0.029395 |
| 0.029248 |
| 0.031373 |
| 0.031845 |
| 0.031803 |
| 0.031375 |
| 0.031373 |
| 0.031347 |
| 0.031511 |
| 0.032435 |
| 0.032766 |
| 0.032483 |
| 0.032719 |
| 0.032301 |
| 0.032289 |
| 0.032385 |
| 0.032977 |
| 0.032725 |
| 0.032280 |
| 0.032446 |
| 0.032130 |
| 0.032448 |
| 0.032293 |
| 0.032045 |
| 0.032059 |
| 0.032176 |
| 0.031955 |
| 0.031843 |
| 0.031859 |
| 0.031942 |
| 0.031993 |
| 0.032099 |
| 0.031934 |
| 0.031978 |
| 0.031994 |
| 0.031697 |
| 0.031839 |
| 0.031862 |
| 0.031819 |
| 0.031702 |
| 0.031597 |
| 0.031571 |
| 0.031939 |
| 0.031811 |
| 0.031798 |
| 0.032765 |
| 0.032884 |
| 0.032567 |
| 0.032624 |
| 0.032334 |
| 0.029511 |
| 0.032157 |
| 0.033072 |
| 0.033479 |
| 0.032480 |
| 0.031821 |
| 0.031499 |
| 0.031762 |
| 0.031591 |
| 0.031465 |
| 0.031369 |
| 0.031076 |
| 0.031188 |
| 0.031188 |
| 0.031090 |
| 0.031040 |
| 0.031034 |
| 0.031047 |
| 0.030939 |
| 0.031064 |
| 0.030994 |
| 0.030919 |
| 0.030798 |
| 0.030717 |
| 0.030766 |
| 0.030596 |
| 0.030551 |
| 0.030726 |
| 0.030701 |
| 0.030910 |
| 0.030825 |
| 0.030862 |
| 0.030960 |
| 0.030684 |
| 0.030606 |
| 0.030495 |
| 0.030441 |
| 0.030188 |
| 0.030539 |
| 0.030318 |
| 0.030264 |
| 0.029808 |
| 0.030365 |
| 0.030414 |
| 0.030687 |
| 0.030938 |
| 0.030850 |
| 0.030525 |
| 0.030888 |
| 0.030823 |
| 0.031132 |
| 0.030935 |
| 0.031040 |
| 0.031345 |
| 0.031223 |
| 0.031057 |
| 0.031183 |
| 0.031148 |
| 0.031458 |
| 0.031360 |
| 0.031350 |
| 0.031427 |
| 0.031333 |
| 0.031549 |
| 0.031108 |
| 0.031446 |
| 0.031379 |
| 0.031325 |
| 0.031166 |
| 0.031214 |
| 0.031521 |
| 0.031400 |
| 0.031424 |
| 0.031307 |
| 0.031170 |
| 0.031741 |
| 0.031683 |
| 0.031707 |
| 0.031795 |
| 0.031922 |
| 0.032499 |
| 0.032329 |
| 0.032532 |
| 0.032561 |
| 0.032446 |
| 0.032418 |
| 0.032369 |
| 0.032298 |
| 0.031568 |
| 0.032151 |
| 0.031229 |
| 0.032011 |
| 0.031558 |
| 0.031532 |
| 0.031578 |
| 0.031371 |
| 0.031056 |
| 0.030861 |
| 0.030881 |
| 0.030700 |
| 0.030699 |
| 0.030365 |
| 0.030309 |
| 0.030006 |
| 0.029973 |
| 0.029700 |
| 0.029295 |
| 0.028614 |
| 0.028306 |
| 0.027360 |
| 0.027338 |
| 0.027895 |
| 0.027506 |
| 0.027409 |
| 0.026403 |
| 0.026310 |
| 0.026222 |
| 0.025843 |
| 0.025843 |
| 0.025569 |
| 0.025453 |
| 0.025422 |
| 0.025364 |
| 0.022862 |
| 0.022706 |
| 0.022706 |
| 0.022330 |
| 0.022350 |
| 0.022777 |
| 0.022683 |
| 0.022674 |
| 0.022409 |
| 0.022462 |
| 0.022369 |
| 0.021520 |
| 0.021246 |
| 0.020817 |
| 0.021109 |
| 0.021262 |
| 0.021084 |
| 0.021082 |
| 0.020216 |
| 0.020215 |
| 0.019940 |
| 0.019352 |
| 0.019147 |
| 0.019430 |
| 0.019434 |
| 0.019455 |
| 0.019441 |