ประวัติ ศาสตร์ ปอนด์ซีเรีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 0.0337675 เซดีกานา

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.0007845 เซดีกานา

ประวัติราคา GHS / SYP

Date SYP/GHS
0.0008895
0.0008849
0.0008746
0.0008684
0.0008637
0.0008538
0.0009082
0.0009046
0.0008232
0.0008798
0.0008684
0.0008612
0.0008549
0.0008504
0.0008476
0.0008468
0.0008461
0.0008396
0.0008371
0.0008292
0.0008257
0.0008431
0.0008459
0.0008464
0.0008436
0.0008374
0.0008307
0.0008253
0.0008110
0.0008539
0.0008829
0.0008846
0.0008798
0.0008721
0.0008565
0.0008458
0.0008418
0.0008390
0.0008353
0.0008271
0.0009197
0.0009688
0.0009543
0.0009411
0.0009380
0.0008076
0.0008076
0.0008480
0.0008281
0.0008109
0.0008087
0.0008039
0.0008024
0.0007999
0.0007999
0.0007961
0.0007918
0.0007912
0.0007883
0.0007878
0.0010203
0.0009462
0.0009979
0.0011775
0.0011775
0.0011891
0.0011920
0.0011926
0.0011922
0.0011930
0.0011923
0.0011938
0.0011920
0.0011930
0.0011884
0.0011909
0.0011768
0.0011696
0.0011562
0.0011407
0.0011339
0.0011299
0.0011319
0.0058467
0.0059090
0.0060602
0.0062586
0.0063324
0.0065078
0.0065116
0.0064576
0.0063809
0.0063417
0.0063120
0.0062765
0.0062533
0.0062506
0.0062388
0.0062245
0.0062188
0.0062260
0.0062085
0.0061870
0.0061708
0.0061576
0.0061285
0.0061213
0.0060895
0.0060498
0.0059769
0.0059261
0.0059102
0.0058229
0.0057371
0.0055903
0.0054959
0.0054119
0.0053575
0.0053515
0.0053188
0.0052722
0.0052331
0.0051741
0.0051081
0.0050668
0.0049943
0.0049703
0.0049548
0.0049308
0.0049135
0.0047949
0.0047714
0.0047619
0.0047755
0.0047845
0.0047877
0.0047905
0.0047792
0.0047710
0.0047586
0.0047575
0.0047504
0.0047342
0.0046925
0.0046833
0.0046775
0.0046165
0.0045853
0.0045786
0.0045577
0.0045402
0.0045376
0.0044794
0.0044702
0.0044451
0.0045366
0.0046098
0.0045257
0.0045277
0.0045324
0.0045561
0.0045111
0.0044821
0.0044839
0.0044765
0.0043075
0.0045221
0.0046965
0.0046924
0.0046224
0.0047739
0.0049215
0.0050186
0.0051258
0.0050757
0.0048815
0.0048862
0.0048549
0.0049196
0.0047762
0.0041466
0.0039765
0.0033222
0.0035822
0.0051848
0.0055712
0.0058215
0.0058064
0.0057888
0.0056376
0.0055505
0.0055158
0.0045498
0.0042085
0.0041791
0.0040791
0.0040175
0.0040118
0.0039900
0.0039712
0.0039132
0.0036397
0.0034591
0.0033719
0.0032925
0.0032336
0.0032257
0.0031995
0.0031658
0.0031655
0.0031649
0.0031305
0.0031051
0.0030947
0.0030452
0.0029966
0.0029919
0.0029951
0.0028983
0.0028448
0.0028134
0.0026883
0.0026272
0.0025753
0.0025216
0.0025067
0.0024841
0.0024948
0.0024621
0.0024484
0.0024490
0.0024370
0.0024399
0.0024494
0.0024433
0.0024394
0.0048798
0.0048642
0.0048346
0.0048558
0.0048242
0.0048258
0.0048103
0.0048033
0.0047874
0.0048039
0.0048177
0.0048026
0.0048028
0.0047827
0.0047301
0.0047717
0.0047170
0.0047139
0.0047127
0.0046941
0.0046323
0.0046307
0.0046173
0.0046147
0.0046044
0.0045989
0.0045846
0.0045849
0.0045975
0.0045946
0.0046070
0.0045882
0.0045869
0.0045975
0.0075436
0.0111809
0.0111770
0.0111834
0.0112524
0.0113075
0.0113305
0.0113670
0.0113656
0.0113707
0.0114249
0.0114407
0.0114472
0.0114445
0.0114443
0.0116452
0.0114285
0.0113669
0.0113756
0.0113750
0.0113610
0.0113709
0.0113487
0.0113082
0.0113339
0.0113151
0.0113480
0.0113194
0.0112976
0.0112694
0.0113031
0.0112732
0.0112631
0.0112553
0.0112877
0.0111958
0.0112487
0.0112860
0.0112820
0.0112849
0.0112802
0.0112713
0.0111956
0.0112673
0.0113083
0.0112342
0.0113011
0.0112663
0.0111514
0.0112534
0.0112763
0.0112238
0.0109152
0.0108170
0.0106478
0.0104802
0.0103523
0.0103348
0.0104885
0.0105625
0.0108091
0.0109584
0.0110339
0.0110704
0.0111032
0.0110653
0.0111163
0.0110224
0.0109832
0.0108139
0.0107767
0.0107222
0.0106993
0.0106674
0.0106334
0.0106239
0.0105753
0.0105350
0.0106980
0.0106760
0.0106203
0.0106249
0.0105593
0.0105395
0.0105192
0.0104864
0.0104377
0.0104475
0.0104135
0.0104512
0.0105074
0.0105154
0.0104572
0.0104412
0.0104317
0.0102326
0.0100848
0.0099888
0.0100086
0.0100557
0.0099305
0.0099940
0.0100661
0.0105213
0.0099617
0.0106309
0.0107843
0.0107509
0.0105693
0.0102840
0.0101458
0.0098312
0.0097336
0.0095409
0.0095144
0.0095244
0.0094230
0.0095171
0.0095269
0.0096500
0.0094773
0.0095336
0.0093379
0.0093025
0.0093311
0.0093443
0.0093949
0.0095441
0.0093202
0.0094327
0.0094963
0.0092800
0.0092200
0.0093014
0.0093022
0.0093573
0.0094411
0.0093158
0.0092379
0.0093196
0.0092890
0.0093180
0.0092813
0.0092292
0.0091536
0.0091594
0.0091599
0.0090468
0.0089081
0.0088156
0.0087400
0.0087143
0.0086426
0.0086151
0.0086064
0.0085730
0.0085644
0.0085771
0.0086070
0.0086505
0.0086642
0.0087054
0.0087148
0.0087215
0.0087569
0.0088386
0.0087585
0.0088401
0.0087882
0.0087848
0.0087578
0.0087621
0.0086726
0.0090234
0.0089832
0.0086375
0.0085670
0.0085056
0.0085114
0.0085309
0.0085427
0.0085602
0.0085826
0.0085117
0.0086141
0.0086118
0.0085733
0.0085426
0.0086943
0.0205202
0.0202584
0.0204848
0.0203933
0.0204795
0.0203527
0.0202868
0.0205799
0.0204356
0.0202475
0.0201922
0.0204901
0.0080719
0.0080706
0.0079747
0.0079735
0.0082078
0.0079973
0.0084416
0.0084407
0.0086756
0.0089164
0.0091306
0.0087727
0.0088096
0.0085572
0.0085572
0.0083896
0.0081927
0.0082854
0.0082496
0.0083185
0.0083186
0.0083186
0.0080815
0.0083037
0.0079598
0.0079016
0.0076512
0.0077216
0.0076970
0.0076863
0.0076680
0.0075490
0.0186388
0.0185569
0.0184936
0.0189458
0.0188474
0.0184212
0.0186207
0.0183309
0.0187815
0.0187620
0.0187823
0.0183189
0.0184385
0.0183742
0.0179653
0.0178242
0.0179469
0.0177133
0.0178781
0.0175712
0.0176537
0.0174000
0.0173580
0.0175335
0.0175859
0.0174530
0.0184927
0.0184796
0.0183389
0.0183932
0.0183509
0.0185198
0.0186809
0.0188599
0.0189050
0.0189069
0.0187394
0.0183150
0.0180332
0.0180558
0.0179352
0.0182451
0.0181013
0.0178705
0.0178439
0.0181302
0.0185750
0.0200821
0.0204692
0.0201549
0.0206741
0.0200712
0.0196569
0.0201232
0.0208022
0.0213797
0.0203213
0.0208699
0.0225776
0.0216704
0.0206958
0.0201831
0.0190201
0.0173115
0.0183310
0.0209127
0.0232595
0.0232625
0.0229788
0.0221285
0.0216157
0.0214281
0.0209757
0.0205416
0.0204098
0.0177762
0.0177904
0.0179868
0.0179730
0.0179624
0.0175822
0.0171433
0.0187371
0.0185512
0.0184267
0.0181087
0.0175067
0.0174657
0.0178809
0.0177399
0.0179402
0.0178447
0.0179235
0.0180298
0.0182042
0.0184258
0.0185419
0.0186748
0.0190575
0.0192229
0.0197359
0.0197900
0.0198251
0.0198443
0.0199685
0.0205847
0.0226817
0.0232432
0.0243305
0.0248309
0.0247703
0.0249946
0.0244265
0.0229484
0.0229561
0.0229107
0.0227004
0.0222825
0.0218618
0.0213248
0.0207721
0.0206724
0.0199901
0.0197536
0.0195932
0.0195136
0.0191504
0.0190640
0.0190518
0.0190181
0.0188559
0.0188069
0.0182269
0.0180125
0.0179830
0.0179590
0.0178327
0.0175839
0.0174851
0.0171887
0.0171557
0.0168146
0.0167492
0.0167026
0.0168422
0.0166584
0.0164766
0.0165294
0.0162251
0.0161382
0.0161050
0.0159589
0.0160464
0.0159672
0.0158475
0.0158005
0.0158861
0.0163003
0.0163734
0.0167601
0.0168626
0.0189381
0.0189811
0.0193695
0.0197285
0.0196437
0.0295907
0.0294161
0.0290308
0.0288726
0.0289020
0.0286367
0.0285797
0.0285233
0.0284158
0.0284738
0.0283844
0.0283866
0.0282037
0.0281438
0.0279873
0.0275821
0.0275962
0.0274482
0.0274246
0.0273193
0.0272271
0.0271331
0.0270458
0.0267949
0.0267988
0.0268571
0.0267856
0.0268783
0.0267818
0.0267593
0.0268617
0.0267163
0.0266701
0.0266435
0.0267113
0.0268685
0.0266577
0.0267000
0.0271240
0.0272514
0.0273341
0.0276205
0.0277890
0.0279778
0.0284769
0.0285751
0.0284018
0.0290170
0.0294362
0.0296265
0.0297984
0.0299027
0.0299499
0.0302070
0.0302756
0.0304101
0.0302121
0.0301241
0.0302445
0.0301346
0.0295405
0.0296932
0.0313030
0.0314076
0.0310253
0.0322916
0.0316188
0.0313464
0.0309189
0.0310277
0.0309768
0.0306277
0.0298223
0.0295278
0.0301609
0.0293036
0.0297056
0.0293950
0.0292483
0.0313727
0.0318446
0.0318027
0.0313749
0.0313732
0.0313465
0.0315107
0.0324352
0.0327659
0.0324832
0.0327192
0.0323012
0.0322894
0.0323850
0.0329775
0.0327246
0.0322795
0.0324456
0.0321302
0.0324485
0.0322925
0.0320447
0.0320593
0.0321762
0.0319554
0.0318432
0.0318592
0.0319421
0.0319934
0.0320993
0.0319336
0.0319780
0.0319943
0.0316970
0.0318391
0.0318624
0.0318189
0.0317024
0.0315970
0.0315711
0.0319391
0.0318110
0.0317978
0.0327650
0.0328845
0.0325669
0.0326242
0.0323345
0.0295111
0.0321575
0.0330721
0.0334791
0.0324804
0.0318206
0.0314987
0.0317621
0.0315913
0.0314653
0.0313692
0.0310764
0.0311883
0.0311884
0.0310902
0.0310400
0.0310342
0.0310467
0.0309387
0.0310637
0.0309940
0.0309187
0.0307984
0.0307169
0.0307656
0.0305962
0.0305514
0.0307258
0.0307013
0.0309101
0.0308253
0.0308619
0.0309603
0.0306836
0.0306056
0.0304953
0.0304407
0.0301878
0.0305390
0.0303185
0.0302635
0.0298081
0.0303651
0.0304141
0.0306873
0.0309383
0.0308502
0.0305252
0.0308878
0.0308233
0.0311320
0.0309347
0.0310397
0.0313452
0.0312235
0.0310572
0.0311829
0.0311481
0.0314576
0.0313597
0.0313502
0.0314270
0.0313326
0.0315495
0.0311075
0.0314456
0.0313786
0.0313254
0.0311660
0.0312145
0.0315206
0.0313997
0.0314244
0.0313073
0.0311698
0.0317406
0.0316833
0.0317065
0.0317950
0.0319221
0.0324993
0.0323289
0.0325322
0.0325615
0.0324456
0.0324182
0.0323688
0.0322979
0.0315682
0.0321506
0.0312288
0.0320113
0.0315580
0.0315324
0.0315782
0.0313706
0.0310565
0.0308607
0.0308814
0.0306995
0.0306991
0.0303652
0.0303091
0.0300059
0.0299728
0.0296999
0.0292951
0.0286142
0.0283065
0.0273597
0.0273385
0.0278953
0.0275056
0.0274090
0.0264029
0.0263097
0.0262224
0.0258430
0.0258432
0.0255689
0.0254526
0.0254219
0.0253642
0.0228619
0.0227060
0.0227056
0.0223295
0.0223504
0.0227773
0.0226828
0.0226740
0.0224085
0.0224619
0.0223688
0.0215198
0.0212460
0.0208169
0.0211088
0.0212618
0.0210837
0.0210818
0.0202157
0.0202149
0.0199404
0.0193524
0.0191471
0.0194298
0.0194335
0.0194550
0.0194412