Историјски сиријска фунта / гански седи

Историја дневних износа SYP /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 сиријска фунта = 0.033768 гански седи

минималац на

1 сиријска фунта = 0.002420 гански седи

Историја Цена GHS / SYP

Date SYP/GHS
0.005358
0.005352
0.005319
0.005272
0.005233
0.005174
0.005108
0.005067
0.004994
0.004970
0.004955
0.004931
0.004913
0.004795
0.004771
0.004762
0.004775
0.004785
0.004788
0.004791
0.004779
0.004771
0.004759
0.004758
0.004750
0.004734
0.004692
0.004683
0.004678
0.004616
0.004585
0.004579
0.004558
0.004540
0.004538
0.004479
0.004470
0.004445
0.004537
0.004610
0.004526
0.004528
0.004532
0.004556
0.004511
0.004482
0.004484
0.004476
0.004307
0.004522
0.004697
0.004692
0.004622
0.004774
0.004922
0.005019
0.005126
0.005076
0.004882
0.004886
0.004855
0.004920
0.004776
0.004147
0.003976
0.003322
0.003582
0.005185
0.005571
0.005822
0.005806
0.005789
0.005638
0.005551
0.005516
0.004550
0.004208
0.004179
0.004079
0.004018
0.004012
0.003990
0.003971
0.003913
0.003640
0.003459
0.003372
0.003293
0.003234
0.003226
0.003199
0.003166
0.003165
0.003165
0.003130
0.003105
0.003095
0.003045
0.002997
0.002992
0.002995
0.002898
0.002845
0.002813
0.002688
0.002627
0.002575
0.002522
0.002507
0.002484
0.002495
0.002462
0.002448
0.002449
0.002437
0.002440
0.002449
0.002443
0.002439
0.004880
0.004864
0.004835
0.004856
0.004824
0.004826
0.004810
0.004803
0.004787
0.004804
0.004818
0.004803
0.004803
0.004783
0.004730
0.004772
0.004717
0.004714
0.004713
0.004694
0.004632
0.004631
0.004617
0.004615
0.004604
0.004599
0.004585
0.004585
0.004598
0.004595
0.004607
0.004588
0.004587
0.004597
0.007544
0.011181
0.011177
0.011183
0.011252
0.011307
0.011330
0.011367
0.011366
0.011371
0.011425
0.011441
0.011447
0.011445
0.011444
0.011645
0.011429
0.011367
0.011376
0.011375
0.011361
0.011371
0.011349
0.011308
0.011334
0.011315
0.011348
0.011319
0.011298
0.011269
0.011303
0.011273
0.011263
0.011255
0.011288
0.011196
0.011249
0.011286
0.011282
0.011285
0.011280
0.011271
0.011196
0.011267
0.011308
0.011234
0.011301
0.011266
0.011151
0.011253
0.011276
0.011224
0.010915
0.010817
0.010648
0.010480
0.010352
0.010335
0.010488
0.010563
0.010809
0.010958
0.011034
0.011070
0.011103
0.011065
0.011116
0.011022
0.010983
0.010814
0.010777
0.010722
0.010699
0.010667
0.010633
0.010624
0.010575
0.010535
0.010698
0.010676
0.010620
0.010625
0.010559
0.010539
0.010519
0.010486
0.010438
0.010447
0.010414
0.010451
0.010507
0.010515
0.010457
0.010441
0.010432
0.010233
0.010085
0.009989
0.010009
0.010056
0.009930
0.009994
0.010066
0.010521
0.009962
0.010631
0.010784
0.010751
0.010569
0.010284
0.010146
0.009831
0.009734
0.009541
0.009514
0.009524
0.009423
0.009517
0.009527
0.009650
0.009477
0.009534
0.009338
0.009303
0.009331
0.009344
0.009395
0.009544
0.009320
0.009433
0.009496
0.009280
0.009220
0.009301
0.009302
0.009357
0.009441
0.009316
0.009238
0.009320
0.009289
0.009318
0.009281
0.009229
0.009154
0.009159
0.009160
0.009047
0.008908
0.008816
0.008740
0.008714
0.008643
0.008615
0.008606
0.008573
0.008564
0.008577
0.008607
0.008650
0.008664
0.008705
0.008715
0.008722
0.008757
0.008839
0.008758
0.008840
0.008788
0.008785
0.008758
0.008762
0.008673
0.009023
0.008983
0.008638
0.008567
0.008506
0.008511
0.008531
0.008543
0.008560
0.008583
0.008512
0.008614
0.008612
0.008573
0.008543
0.008694
0.020520
0.020258
0.020485
0.020393
0.020480
0.020353
0.020287
0.020580
0.020436
0.020247
0.020192
0.020490
0.008072
0.008071
0.007975
0.007974
0.008208
0.007997
0.008442
0.008441
0.008676
0.008916
0.009131
0.008773
0.008810
0.008557
0.008557
0.008390
0.008193
0.008285
0.008250
0.008319
0.008319
0.008319
0.008081
0.008304
0.007960
0.007902
0.007651
0.007722
0.007697
0.007686
0.007668
0.007549
0.018639
0.018557
0.018494
0.018946
0.018847
0.018421
0.018621
0.018331
0.018782
0.018762
0.018782
0.018319
0.018439
0.018374
0.017965
0.017824
0.017947
0.017713
0.017878
0.017571
0.017654
0.017400
0.017358
0.017534
0.017586
0.017453
0.018493
0.018480
0.018339
0.018393
0.018351
0.018520
0.018681
0.018860
0.018905
0.018907
0.018739
0.018315
0.018033
0.018056
0.017935
0.018245
0.018101
0.017871
0.017844
0.018130
0.018575
0.020082
0.020469
0.020155
0.020674
0.020071
0.019657
0.020123
0.020802
0.021380
0.020321
0.020870
0.022578
0.021670
0.020696
0.020183
0.019020
0.017312
0.018331
0.020913
0.023260
0.023263
0.022979
0.022128
0.021616
0.021428
0.020976
0.020542
0.020410
0.017776
0.017790
0.017987
0.017973
0.017962
0.017582
0.017143
0.018737
0.018551
0.018427
0.018109
0.017507
0.017466
0.017881
0.017740
0.017940
0.017845
0.017924
0.018030
0.018204
0.018426
0.018542
0.018675
0.019057
0.019223
0.019736
0.019790
0.019825
0.019844
0.019969
0.020585
0.022682
0.023243
0.024331
0.024831
0.024770
0.024995
0.024427
0.022948
0.022956
0.022911
0.022700
0.022283
0.021862
0.021325
0.020772
0.020672
0.019990
0.019754
0.019593
0.019514
0.019150
0.019064
0.019052
0.019018
0.018856
0.018807
0.018227
0.018012
0.017983
0.017959
0.017833
0.017584
0.017485
0.017189
0.017156
0.016815
0.016749
0.016703
0.016842
0.016658
0.016477
0.016529
0.016225
0.016138
0.016105
0.015959
0.016046
0.015967
0.015848
0.015800
0.015886
0.016300
0.016373
0.016760
0.016863
0.018938
0.018981
0.019369
0.019728
0.019644
0.029591
0.029416
0.029031
0.028873
0.028902
0.028637
0.028580
0.028523
0.028416
0.028474
0.028384
0.028387
0.028204
0.028144
0.027987
0.027582
0.027596
0.027448
0.027425
0.027319
0.027227
0.027133
0.027046
0.026795
0.026799
0.026857
0.026786
0.026878
0.026782
0.026759
0.026862
0.026716
0.026670
0.026643
0.026711
0.026868
0.026658
0.026700
0.027124
0.027251
0.027334
0.027621
0.027789
0.027978
0.028477
0.028575
0.028402
0.029017
0.029436
0.029627
0.029798
0.029903
0.029950
0.030207
0.030276
0.030410
0.030212
0.030124
0.030245
0.030135
0.029541
0.029693
0.031303
0.031408
0.031025
0.032292
0.031619
0.031346
0.030919
0.031028
0.030977
0.030628
0.029822
0.029528
0.030161
0.029304
0.029706
0.029395
0.029248
0.031373
0.031845
0.031803
0.031375
0.031373
0.031347
0.031511
0.032435
0.032766
0.032483
0.032719
0.032301
0.032289
0.032385
0.032977
0.032725
0.032280
0.032446
0.032130
0.032448
0.032293
0.032045
0.032059
0.032176
0.031955
0.031843
0.031859
0.031942
0.031993
0.032099
0.031934
0.031978
0.031994
0.031697
0.031839
0.031862
0.031819
0.031702
0.031597
0.031571
0.031939
0.031811
0.031798
0.032765
0.032884
0.032567
0.032624
0.032334
0.029511
0.032157
0.033072
0.033479
0.032480
0.031821
0.031499
0.031762
0.031591
0.031465
0.031369
0.031076
0.031188
0.031188
0.031090
0.031040
0.031034
0.031047
0.030939
0.031064
0.030994
0.030919
0.030798
0.030717
0.030766
0.030596
0.030551
0.030726
0.030701
0.030910
0.030825
0.030862
0.030960
0.030684
0.030606
0.030495
0.030441
0.030188
0.030539
0.030318
0.030264
0.029808
0.030365
0.030414
0.030687
0.030938
0.030850
0.030525
0.030888
0.030823
0.031132
0.030935
0.031040
0.031345
0.031223
0.031057
0.031183
0.031148
0.031458
0.031360
0.031350
0.031427
0.031333
0.031549
0.031108
0.031446
0.031379
0.031325
0.031166
0.031214
0.031521
0.031400
0.031424
0.031307
0.031170
0.031741
0.031683
0.031707
0.031795
0.031922
0.032499
0.032329
0.032532
0.032561
0.032446
0.032418
0.032369
0.032298
0.031568
0.032151
0.031229
0.032011
0.031558
0.031532
0.031578
0.031371
0.031056
0.030861
0.030881
0.030700
0.030699
0.030365
0.030309
0.030006
0.029973
0.029700
0.029295
0.028614
0.028306
0.027360
0.027338
0.027895
0.027506
0.027409
0.026403
0.026310
0.026222
0.025843
0.025843
0.025569
0.025453
0.025422
0.025364
0.022862
0.022706
0.022706
0.022330
0.022350
0.022777
0.022683
0.022674
0.022409
0.022462
0.022369
0.021520
0.021246
0.020817
0.021109
0.021262
0.021084
0.021082
0.020216
0.020215
0.019940
0.019352
0.019147
0.019430
0.019434
0.019455
0.019441