Историја дневних износа SYP /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 сиријска фунта = 0.033768 гански седи
минималац на
1 сиријска фунта = 0.002420 гански седи
Date | SYP/GHS |
---|---|
0.005358 | |
0.005352 | |
0.005319 | |
0.005272 | |
0.005233 | |
0.005174 | |
0.005108 | |
0.005067 | |
0.004994 | |
0.004970 | |
0.004955 | |
0.004931 | |
0.004913 | |
0.004795 | |
0.004771 | |
0.004762 | |
0.004775 | |
0.004785 | |
0.004788 | |
0.004791 | |
0.004779 | |
0.004771 | |
0.004759 | |
0.004758 | |
0.004750 | |
0.004734 | |
0.004692 | |
0.004683 | |
0.004678 | |
0.004616 | |
0.004585 | |
0.004579 | |
0.004558 | |
0.004540 | |
0.004538 | |
0.004479 | |
0.004470 | |
0.004445 | |
0.004537 | |
0.004610 | |
0.004526 | |
0.004528 | |
0.004532 | |
0.004556 | |
0.004511 | |
0.004482 | |
0.004484 | |
0.004476 | |
0.004307 | |
0.004522 | |
0.004697 | |
0.004692 | |
0.004622 | |
0.004774 | |
0.004922 | |
0.005019 | |
0.005126 | |
0.005076 | |
0.004882 | |
0.004886 | |
0.004855 | |
0.004920 | |
0.004776 | |
0.004147 | |
0.003976 | |
0.003322 | |
0.003582 | |
0.005185 | |
0.005571 | |
0.005822 | |
0.005806 | |
0.005789 | |
0.005638 | |
0.005551 | |
0.005516 | |
0.004550 | |
0.004208 | |
0.004179 | |
0.004079 | |
0.004018 | |
0.004012 | |
0.003990 | |
0.003971 | |
0.003913 | |
0.003640 | |
0.003459 | |
0.003372 | |
0.003293 | |
0.003234 | |
0.003226 | |
0.003199 | |
0.003166 | |
0.003165 | |
0.003165 | |
0.003130 | |
0.003105 | |
0.003095 | |
0.003045 | |
0.002997 | |
0.002992 | |
0.002995 | |
0.002898 | |
0.002845 | |
0.002813 | |
0.002688 | |
0.002627 | |
0.002575 | |
0.002522 | |
0.002507 | |
0.002484 | |
0.002495 | |
0.002462 | |
0.002448 | |
0.002449 | |
0.002437 | |
0.002440 | |
0.002449 | |
0.002443 | |
0.002439 | |
0.004880 | |
0.004864 | |
0.004835 | |
0.004856 | |
0.004824 | |
0.004826 | |
0.004810 | |
0.004803 | |
0.004787 | |
0.004804 | |
0.004818 | |
0.004803 | |
0.004803 | |
0.004783 | |
0.004730 | |
0.004772 | |
0.004717 | |
0.004714 | |
0.004713 | |
0.004694 | |
0.004632 | |
0.004631 | |
0.004617 | |
0.004615 | |
0.004604 | |
0.004599 | |
0.004585 | |
0.004585 | |
0.004598 | |
0.004595 | |
0.004607 | |
0.004588 | |
0.004587 | |
0.004597 | |
0.007544 | |
0.011181 | |
0.011177 | |
0.011183 | |
0.011252 | |
0.011307 | |
0.011330 | |
0.011367 | |
0.011366 | |
0.011371 | |
0.011425 | |
0.011441 | |
0.011447 | |
0.011445 | |
0.011444 | |
0.011645 | |
0.011429 | |
0.011367 | |
0.011376 | |
0.011375 | |
0.011361 | |
0.011371 | |
0.011349 | |
0.011308 | |
0.011334 | |
0.011315 | |
0.011348 | |
0.011319 | |
0.011298 | |
0.011269 | |
0.011303 | |
0.011273 | |
0.011263 | |
0.011255 | |
0.011288 | |
0.011196 | |
0.011249 | |
0.011286 | |
0.011282 | |
0.011285 | |
0.011280 | |
0.011271 | |
0.011196 | |
0.011267 | |
0.011308 | |
0.011234 | |
0.011301 | |
0.011266 | |
0.011151 | |
0.011253 | |
0.011276 | |
0.011224 | |
0.010915 | |
0.010817 | |
0.010648 | |
0.010480 | |
0.010352 | |
0.010335 | |
0.010488 | |
0.010563 | |
0.010809 | |
0.010958 | |
0.011034 | |
0.011070 | |
0.011103 | |
0.011065 | |
0.011116 | |
0.011022 | |
0.010983 | |
0.010814 | |
0.010777 | |
0.010722 | |
0.010699 | |
0.010667 | |
0.010633 | |
0.010624 | |
0.010575 | |
0.010535 | |
0.010698 | |
0.010676 | |
0.010620 | |
0.010625 | |
0.010559 | |
0.010539 | |
0.010519 | |
0.010486 | |
0.010438 | |
0.010447 | |
0.010414 | |
0.010451 | |
0.010507 | |
0.010515 | |
0.010457 | |
0.010441 | |
0.010432 | |
0.010233 | |
0.010085 | |
0.009989 | |
0.010009 | |
0.010056 | |
0.009930 | |
0.009994 | |
0.010066 | |
0.010521 | |
0.009962 | |
0.010631 | |
0.010784 | |
0.010751 | |
0.010569 | |
0.010284 | |
0.010146 | |
0.009831 | |
0.009734 | |
0.009541 | |
0.009514 | |
0.009524 | |
0.009423 | |
0.009517 | |
0.009527 | |
0.009650 | |
0.009477 | |
0.009534 | |
0.009338 | |
0.009303 | |
0.009331 | |
0.009344 | |
0.009395 | |
0.009544 | |
0.009320 | |
0.009433 | |
0.009496 | |
0.009280 | |
0.009220 | |
0.009301 | |
0.009302 | |
0.009357 | |
0.009441 | |
0.009316 | |
0.009238 | |
0.009320 | |
0.009289 | |
0.009318 | |
0.009281 | |
0.009229 | |
0.009154 | |
0.009159 | |
0.009160 | |
0.009047 | |
0.008908 | |
0.008816 | |
0.008740 | |
0.008714 | |
0.008643 | |
0.008615 | |
0.008606 | |
0.008573 | |
0.008564 | |
0.008577 | |
0.008607 | |
0.008650 | |
0.008664 | |
0.008705 | |
0.008715 | |
0.008722 | |
0.008757 | |
0.008839 | |
0.008758 | |
0.008840 | |
0.008788 | |
0.008785 | |
0.008758 | |
0.008762 | |
0.008673 | |
0.009023 | |
0.008983 | |
0.008638 | |
0.008567 | |
0.008506 | |
0.008511 | |
0.008531 | |
0.008543 | |
0.008560 | |
0.008583 | |
0.008512 | |
0.008614 | |
0.008612 | |
0.008573 | |
0.008543 | |
0.008694 | |
0.020520 | |
0.020258 | |
0.020485 | |
0.020393 | |
0.020480 | |
0.020353 | |
0.020287 | |
0.020580 | |
0.020436 | |
0.020247 | |
0.020192 | |
0.020490 | |
0.008072 | |
0.008071 | |
0.007975 | |
0.007974 | |
0.008208 | |
0.007997 | |
0.008442 | |
0.008441 | |
0.008676 | |
0.008916 | |
0.009131 | |
0.008773 | |
0.008810 | |
0.008557 | |
0.008557 | |
0.008390 | |
0.008193 | |
0.008285 | |
0.008250 | |
0.008319 | |
0.008319 | |
0.008319 | |
0.008081 | |
0.008304 | |
0.007960 | |
0.007902 | |
0.007651 | |
0.007722 | |
0.007697 | |
0.007686 | |
0.007668 | |
0.007549 | |
0.018639 | |
0.018557 | |
0.018494 | |
0.018946 | |
0.018847 | |
0.018421 | |
0.018621 | |
0.018331 | |
0.018782 | |
0.018762 | |
0.018782 | |
0.018319 | |
0.018439 | |
0.018374 | |
0.017965 | |
0.017824 | |
0.017947 | |
0.017713 | |
0.017878 | |
0.017571 | |
0.017654 | |
0.017400 | |
0.017358 | |
0.017534 | |
0.017586 | |
0.017453 | |
0.018493 | |
0.018480 | |
0.018339 | |
0.018393 | |
0.018351 | |
0.018520 | |
0.018681 | |
0.018860 | |
0.018905 | |
0.018907 | |
0.018739 | |
0.018315 | |
0.018033 | |
0.018056 | |
0.017935 | |
0.018245 | |
0.018101 | |
0.017871 | |
0.017844 | |
0.018130 | |
0.018575 | |
0.020082 | |
0.020469 | |
0.020155 | |
0.020674 | |
0.020071 | |
0.019657 | |
0.020123 | |
0.020802 | |
0.021380 | |
0.020321 | |
0.020870 | |
0.022578 | |
0.021670 | |
0.020696 | |
0.020183 | |
0.019020 | |
0.017312 | |
0.018331 | |
0.020913 | |
0.023260 | |
0.023263 | |
0.022979 | |
0.022128 | |
0.021616 | |
0.021428 | |
0.020976 | |
0.020542 | |
0.020410 | |
0.017776 | |
0.017790 | |
0.017987 | |
0.017973 | |
0.017962 | |
0.017582 | |
0.017143 | |
0.018737 | |
0.018551 | |
0.018427 | |
0.018109 | |
0.017507 | |
0.017466 | |
0.017881 | |
0.017740 | |
0.017940 | |
0.017845 | |
0.017924 | |
0.018030 | |
0.018204 | |
0.018426 | |
0.018542 | |
0.018675 | |
0.019057 | |
0.019223 | |
0.019736 | |
0.019790 | |
0.019825 | |
0.019844 | |
0.019969 | |
0.020585 | |
0.022682 | |
0.023243 | |
0.024331 | |
0.024831 | |
0.024770 | |
0.024995 | |
0.024427 | |
0.022948 | |
0.022956 | |
0.022911 | |
0.022700 | |
0.022283 | |
0.021862 | |
0.021325 | |
0.020772 | |
0.020672 | |
0.019990 | |
0.019754 | |
0.019593 | |
0.019514 | |
0.019150 | |
0.019064 | |
0.019052 | |
0.019018 | |
0.018856 | |
0.018807 | |
0.018227 | |
0.018012 | |
0.017983 | |
0.017959 | |
0.017833 | |
0.017584 | |
0.017485 | |
0.017189 | |
0.017156 | |
0.016815 | |
0.016749 | |
0.016703 | |
0.016842 | |
0.016658 | |
0.016477 | |
0.016529 | |
0.016225 | |
0.016138 | |
0.016105 | |
0.015959 | |
0.016046 | |
0.015967 | |
0.015848 | |
0.015800 | |
0.015886 | |
0.016300 | |
0.016373 | |
0.016760 | |
0.016863 | |
0.018938 | |
0.018981 | |
0.019369 | |
0.019728 | |
0.019644 | |
0.029591 | |
0.029416 | |
0.029031 | |
0.028873 | |
0.028902 | |
0.028637 | |
0.028580 | |
0.028523 | |
0.028416 | |
0.028474 | |
0.028384 | |
0.028387 | |
0.028204 | |
0.028144 | |
0.027987 | |
0.027582 | |
0.027596 | |
0.027448 | |
0.027425 | |
0.027319 | |
0.027227 | |
0.027133 | |
0.027046 | |
0.026795 | |
0.026799 | |
0.026857 | |
0.026786 | |
0.026878 | |
0.026782 | |
0.026759 | |
0.026862 | |
0.026716 | |
0.026670 | |
0.026643 | |
0.026711 | |
0.026868 | |
0.026658 | |
0.026700 | |
0.027124 | |
0.027251 | |
0.027334 | |
0.027621 | |
0.027789 | |
0.027978 | |
0.028477 | |
0.028575 | |
0.028402 | |
0.029017 | |
0.029436 | |
0.029627 | |
0.029798 | |
0.029903 | |
0.029950 | |
0.030207 | |
0.030276 | |
0.030410 | |
0.030212 | |
0.030124 | |
0.030245 | |
0.030135 | |
0.029541 | |
0.029693 | |
0.031303 | |
0.031408 | |
0.031025 | |
0.032292 | |
0.031619 | |
0.031346 | |
0.030919 | |
0.031028 | |
0.030977 | |
0.030628 | |
0.029822 | |
0.029528 | |
0.030161 | |
0.029304 | |
0.029706 | |
0.029395 | |
0.029248 | |
0.031373 | |
0.031845 | |
0.031803 | |
0.031375 | |
0.031373 | |
0.031347 | |
0.031511 | |
0.032435 | |
0.032766 | |
0.032483 | |
0.032719 | |
0.032301 | |
0.032289 | |
0.032385 | |
0.032977 | |
0.032725 | |
0.032280 | |
0.032446 | |
0.032130 | |
0.032448 | |
0.032293 | |
0.032045 | |
0.032059 | |
0.032176 | |
0.031955 | |
0.031843 | |
0.031859 | |
0.031942 | |
0.031993 | |
0.032099 | |
0.031934 | |
0.031978 | |
0.031994 | |
0.031697 | |
0.031839 | |
0.031862 | |
0.031819 | |
0.031702 | |
0.031597 | |
0.031571 | |
0.031939 | |
0.031811 | |
0.031798 | |
0.032765 | |
0.032884 | |
0.032567 | |
0.032624 | |
0.032334 | |
0.029511 | |
0.032157 | |
0.033072 | |
0.033479 | |
0.032480 | |
0.031821 | |
0.031499 | |
0.031762 | |
0.031591 | |
0.031465 | |
0.031369 | |
0.031076 | |
0.031188 | |
0.031188 | |
0.031090 | |
0.031040 | |
0.031034 | |
0.031047 | |
0.030939 | |
0.031064 | |
0.030994 | |
0.030919 | |
0.030798 | |
0.030717 | |
0.030766 | |
0.030596 | |
0.030551 | |
0.030726 | |
0.030701 | |
0.030910 | |
0.030825 | |
0.030862 | |
0.030960 | |
0.030684 | |
0.030606 | |
0.030495 | |
0.030441 | |
0.030188 | |
0.030539 | |
0.030318 | |
0.030264 | |
0.029808 | |
0.030365 | |
0.030414 | |
0.030687 | |
0.030938 | |
0.030850 | |
0.030525 | |
0.030888 | |
0.030823 | |
0.031132 | |
0.030935 | |
0.031040 | |
0.031345 | |
0.031223 | |
0.031057 | |
0.031183 | |
0.031148 | |
0.031458 | |
0.031360 | |
0.031350 | |
0.031427 | |
0.031333 | |
0.031549 | |
0.031108 | |
0.031446 | |
0.031379 | |
0.031325 | |
0.031166 | |
0.031214 | |
0.031521 | |
0.031400 | |
0.031424 | |
0.031307 | |
0.031170 | |
0.031741 | |
0.031683 | |
0.031707 | |
0.031795 | |
0.031922 | |
0.032499 | |
0.032329 | |
0.032532 | |
0.032561 | |
0.032446 | |
0.032418 | |
0.032369 | |
0.032298 | |
0.031568 | |
0.032151 | |
0.031229 | |
0.032011 | |
0.031558 | |
0.031532 | |
0.031578 | |
0.031371 | |
0.031056 | |
0.030861 | |
0.030881 | |
0.030700 | |
0.030699 | |
0.030365 | |
0.030309 | |
0.030006 | |
0.029973 | |
0.029700 | |
0.029295 | |
0.028614 | |
0.028306 | |
0.027360 | |
0.027338 | |
0.027895 | |
0.027506 | |
0.027409 | |
0.026403 | |
0.026310 | |
0.026222 | |
0.025843 | |
0.025843 | |
0.025569 | |
0.025453 | |
0.025422 | |
0.025364 | |
0.022862 | |
0.022706 | |
0.022706 | |
0.022330 | |
0.022350 | |
0.022777 | |
0.022683 | |
0.022674 | |
0.022409 | |
0.022462 | |
0.022369 | |
0.021520 | |
0.021246 | |
0.020817 | |
0.021109 | |
0.021262 | |
0.021084 | |
0.021082 | |
0.020216 | |
0.020215 | |
0.019940 | |
0.019352 | |
0.019147 | |
0.019430 | |
0.019434 | |
0.019455 | |
0.019441 |