Historia de las tarifas diarias SZL /BTN desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 7.8199 gultrum
el mínimo en
1 lilangeni = 2.7072 gultrum
la historia precio de BTN / SZL
Date | SZL/BTN |
| 4.5275 |
| 4.4451 |
| 4.3615 |
| 4.4059 |
| 4.4896 |
| 4.4055 |
| 4.4040 |
| 4.3972 |
| 4.4369 |
| 4.3478 |
| 4.2977 |
| 4.3744 |
| 4.3570 |
| 4.3844 |
| 4.4256 |
| 4.3430 |
| 4.4383 |
| 4.4359 |
| 4.5070 |
| 4.5182 |
| 4.5022 |
| 4.3694 |
| 4.4466 |
| 4.4596 |
| 4.5331 |
| 4.4467 |
| 4.5635 |
| 4.3329 |
| 4.3613 |
| 4.4292 |
| 4.2943 |
| 4.3458 |
| 4.4396 |
| 4.3743 |
| 4.3789 |
| 4.3750 |
| 4.4186 |
| 4.3751 |
| 4.3691 |
| 4.4391 |
| 4.6462 |
| 4.5572 |
| 4.5490 |
| 4.3923 |
| 4.3637 |
| 4.4128 |
| 4.5045 |
| 4.4381 |
| 4.2579 |
| 4.1976 |
| 4.2870 |
| 4.3248 |
| 4.4450 |
| 4.4436 |
| 4.5258 |
| 4.4920 |
| 4.5121 |
| 4.5016 |
| 4.5015 |
| 4.5746 |
| 4.5932 |
| 4.7529 |
| 4.6989 |
| 4.7353 |
| 4.7770 |
| 4.8259 |
| 4.8630 |
| 4.8563 |
| 4.7689 |
| 4.7216 |
| 4.7229 |
| 4.7694 |
| 4.7077 |
| 4.6885 |
| 4.5860 |
| 4.5055 |
| 4.5106 |
| 4.5633 |
| 4.5323 |
| 4.5522 |
| 4.5192 |
| 4.5042 |
| 4.6409 |
| 4.6215 |
| 4.7305 |
| 4.6923 |
| 4.8604 |
| 4.7763 |
| 4.7970 |
| 4.7578 |
| 4.6789 |
| 4.6701 |
| 4.8596 |
| 4.9334 |
| 4.8728 |
| 4.8586 |
| 5.0449 |
| 5.0115 |
| 4.9316 |
| 4.7789 |
| 4.7854 |
| 4.8206 |
| 4.8753 |
| 5.0881 |
| 5.0716 |
| 5.0059 |
| 4.9006 |
| 4.9262 |
| 4.9624 |
| 4.8142 |
| 4.8140 |
| 4.8900 |
| 4.8238 |
| 4.7450 |
| 4.6939 |
| 4.8282 |
| 4.7948 |
| 4.7567 |
| 4.7168 |
| 4.6422 |
| 4.7175 |
| 4.8969 |
| 4.9380 |
| 4.8816 |
| 5.0858 |
| 5.1029 |
| 5.0397 |
| 4.9497 |
| 4.9071 |
| 4.9777 |
| 5.1319 |
| 5.1229 |
| 4.9983 |
| 4.8772 |
| 5.0296 |
| 5.0777 |
| 5.1516 |
| 5.0243 |
| 5.1685 |
| 5.1593 |
| 5.2263 |
| 5.2702 |
| 5.2064 |
| 5.3203 |
| 5.3974 |
| 5.2704 |
| 5.2092 |
| 5.1664 |
| 5.2247 |
| 5.1213 |
| 5.2449 |
| 5.2353 |
| 5.1285 |
| 4.9852 |
| 4.8519 |
| 4.9162 |
| 4.8569 |
| 4.7029 |
| 4.8830 |
| 4.8883 |
| 5.0270 |
| 4.8935 |
| 4.8447 |
| 4.7812 |
| 4.7788 |
| 4.7429 |
| 5.0049 |
| 5.0361 |
| 5.0242 |
| 4.8978 |
| 4.8617 |
| 4.8394 |
| 4.8184 |
| 4.8493 |
| 4.8085 |
| 4.5772 |
| 4.5482 |
| 4.4489 |
| 4.4321 |
| 4.4420 |
| 4.3010 |
| 4.3746 |
| 4.3960 |
| 4.3706 |
| 4.3841 |
| 4.3710 |
| 4.2849 |
| 4.2230 |
| 4.3466 |
| 4.5342 |
| 4.4841 |
| 4.4887 |
| 4.3804 |
| 4.3848 |
| 4.3763 |
| 4.4200 |
| 4.4920 |
| 4.3310 |
| 4.3122 |
| 4.1229 |
| 4.1047 |
| 4.0428 |
| 4.0402 |
| 4.0671 |
| 4.2053 |
| 4.0127 |
| 4.2229 |
| 4.3116 |
| 4.4624 |
| 4.6608 |
| 4.6354 |
| 4.7386 |
| 4.7632 |
| 4.7455 |
| 4.7898 |
| 4.8968 |
| 4.8915 |
| 4.9332 |
| 5.0413 |
| 5.0710 |
| 5.0075 |
| 4.9016 |
| 4.8525 |
| 4.9194 |
| 4.8661 |
| 4.8595 |
| 4.8002 |
| 4.7353 |
| 4.8636 |
| 4.7976 |
| 4.8117 |
| 4.6871 |
| 4.6429 |
| 4.7573 |
| 4.9024 |
| 4.8575 |
| 4.6903 |
| 4.6975 |
| 4.6485 |
| 4.6180 |
| 4.7040 |
| 4.8407 |
| 4.9623 |
| 4.9310 |
| 4.8485 |
| 4.8889 |
| 4.8371 |
| 4.7183 |
| 4.6722 |
| 4.7673 |
| 4.8080 |
| 4.8476 |
| 4.9285 |
| 4.7916 |
| 4.8747 |
| 4.9251 |
| 4.9600 |
| 4.9355 |
| 4.8756 |
| 4.8107 |
| 4.7542 |
| 4.8557 |
| 4.9744 |
| 5.1055 |
| 5.0618 |
| 5.1956 |
| 5.3573 |
| 5.1981 |
| 5.1260 |
| 5.1072 |
| 4.9942 |
| 4.8530 |
| 4.8194 |
| 4.9786 |
| 4.9620 |
| 5.1447 |
| 5.1326 |
| 5.1067 |
| 5.0663 |
| 5.0957 |
| 5.0629 |
| 5.1319 |
| 5.1152 |
| 4.9720 |
| 5.1526 |
| 5.1016 |
| 4.8463 |
| 4.7713 |
| 4.7974 |
| 4.8920 |
| 4.8058 |
| 4.9786 |
| 5.1258 |
| 5.2112 |
| 5.1006 |
| 5.1875 |
| 5.1242 |
| 4.9654 |
| 5.0251 |
| 5.0237 |
| 5.1420 |
| 5.3482 |
| 5.4176 |
| 5.3413 |
| 5.4986 |
| 5.3492 |
| 5.3407 |
| 5.3973 |
| 5.4280 |
| 5.3569 |
| 5.4898 |
| 5.5613 |
| 5.3942 |
| 5.4938 |
| 5.4696 |
| 5.6039 |
| 5.5097 |
| 5.3914 |
| 5.3112 |
| 5.3152 |
| 5.2894 |
| 5.1550 |
| 5.0960 |
| 5.1880 |
| 5.0189 |
| 5.0086 |
| 4.7173 |
| 4.7086 |
| 4.6931 |
| 4.6370 |
| 4.5080 |
| 4.5719 |
| 4.6089 |
| 4.7388 |
| 4.8561 |
| 4.7363 |
| 4.7989 |
| 4.8831 |
| 4.8593 |
| 4.9304 |
| 4.9321 |
| 4.9087 |
| 4.8904 |
| 4.8202 |
| 4.7579 |
| 4.9307 |
| 4.9591 |
| 4.9709 |
| 4.8363 |
| 4.9052 |
| 5.0067 |
| 4.9944 |
| 5.0024 |
| 5.0587 |
| 4.9736 |
| 4.8947 |
| 4.8389 |
| 4.7231 |
| 4.7794 |
| 4.9427 |
| 4.8199 |
| 4.5991 |
| 4.7291 |
| 5.1127 |
| 5.1599 |
| 5.0881 |
| 5.1313 |
| 5.1328 |
| 5.0997 |
| 5.0158 |
| 5.0652 |
| 5.0500 |
| 5.0389 |
| 4.9787 |
| 4.9492 |
| 4.9901 |
| 4.8305 |
| 4.8008 |
| 4.8960 |
| 4.8123 |
| 4.9380 |
| 4.7804 |
| 4.6294 |
| 4.9556 |
| 4.9298 |
| 4.8113 |
| 4.6855 |
| 4.8356 |
| 4.8918 |
| 4.8708 |
| 4.7632 |
| 4.6266 |
| 4.7854 |
| 4.7248 |
| 4.8996 |
| 4.9646 |
| 4.9012 |
| 4.8131 |
| 4.6684 |
| 4.6847 |
| 4.6459 |
| 4.6002 |
| 4.4079 |
| 4.4962 |
| 4.4379 |
| 4.4162 |
| 4.2703 |
| 4.2964 |
| 4.3751 |
| 4.4598 |
| 4.6777 |
| 4.6255 |
| 4.5597 |
| 4.4432 |
| 4.4539 |
| 4.3189 |
| 4.3654 |
| 4.4016 |
| 4.3526 |
| 4.3459 |
| 4.4220 |
| 4.2925 |
| 4.2481 |
| 4.2591 |
| 4.1100 |
| 4.0126 |
| 4.1140 |
| 4.2664 |
| 4.3369 |
| 4.4040 |
| 4.2538 |
| 4.6369 |
| 4.6683 |
| 4.7229 |
| 4.6076 |
| 4.6456 |
| 4.7512 |
| 4.7413 |
| 4.8654 |
| 4.8613 |
| 4.7894 |
| 4.7069 |
| 4.8935 |
| 4.9051 |
| 4.7898 |
| 4.9895 |
| 5.0431 |
| 5.0599 |
| 5.0460 |
| 5.0466 |
| 5.0774 |
| 5.0924 |
| 5.0662 |
| 5.1279 |
| 5.2137 |
| 5.2287 |
| 5.1426 |
| 5.1174 |
| 5.1796 |
| 5.3047 |
| 5.3494 |
| 5.2908 |
| 5.2637 |
| 5.2480 |
| 5.1759 |
| 5.1247 |
| 5.2652 |
| 5.1698 |
| 5.2059 |
| 5.0658 |
| 5.1723 |
| 5.2628 |
| 5.3453 |
| 5.3324 |
| 5.3724 |
| 5.3622 |
| 5.3712 |
| 5.3183 |
| 5.4094 |
| 5.4107 |
| 5.4777 |
| 5.4607 |
| 5.3765 |
| 5.3866 |
| 5.6335 |
| 5.6395 |
| 5.5499 |
| 5.4617 |
| 5.5730 |
| 5.5997 |
| 5.5559 |
| 5.5454 |
| 5.4725 |
| 5.4485 |
| 5.4702 |
| 5.5459 |
| 5.5985 |
| 5.6717 |
| 5.6533 |
| 5.7270 |
| 5.7381 |
| 5.7170 |
| 5.7000 |
| 5.6757 |
| 5.6215 |
| 5.5626 |
| 5.6674 |
| 5.6690 |
| 5.6027 |
| 5.5788 |
| 5.5578 |
| 5.6757 |
| 5.6417 |
| 5.7891 |
| 5.7209 |
| 5.6954 |
| 5.7499 |
| 5.7275 |
| 5.7037 |
| 5.6638 |
| 5.6116 |
| 5.7016 |
| 5.6684 |
| 5.7220 |
| 5.7148 |
| 5.7097 |
| 5.6100 |
| 5.6021 |
| 5.6672 |
| 5.6820 |
| 5.7315 |
| 5.8444 |
| 5.9230 |
| 5.9944 |
| 6.0102 |
| 5.9055 |
| 6.0869 |
| 6.2066 |
| 6.1757 |
| 6.0867 |
| 6.0795 |
| 6.2560 |
| 6.2463 |
| 6.1835 |
| 6.1602 |
| 6.2217 |
| 6.3383 |
| 6.4165 |
| 6.5457 |
| 6.4395 |
| 6.2390 |
| 6.1675 |
| 6.1984 |
| 6.1865 |
| 6.0477 |
| 6.0555 |
| 6.0282 |
| 5.9509 |
| 6.0021 |
| 5.8863 |
| 5.8207 |
| 5.6873 |
| 5.6889 |
| 5.7981 |
| 5.8331 |
| 5.9980 |
| 6.0247 |
| 6.0026 |
| 5.8550 |
| 6.0146 |
| 6.0374 |
| 5.8897 |
| 5.8105 |
| 5.9009 |
| 5.9673 |
| 6.0519 |
| 6.0563 |
| 6.1307 |
| 6.0252 |
| 5.9427 |
| 5.9819 |
| 6.0566 |
| 6.2854 |
| 6.4391 |
| 6.4684 |
| 6.3997 |
| 6.3847 |
| 6.2787 |
| 6.1752 |
| 6.2896 |
| 6.2249 |
| 6.2931 |
| 6.2250 |
| 6.1896 |
| 6.2188 |
| 6.0624 |
| 5.9213 |
| 6.3169 |
| 6.4694 |
| 6.1356 |
| 6.2699 |
| 6.1253 |
| 6.1170 |
| 6.2016 |
| 6.3239 |
| 6.2896 |
| 6.2685 |
| 6.1202 |
| 6.7321 |
| 6.7233 |
| 6.7432 |
| 6.7200 |
| 6.7138 |
| 6.6251 |
| 6.5470 |
| 6.6205 |
| 6.6619 |
| 6.5852 |
| 6.7597 |
| 6.7986 |
| 6.6866 |
| 6.4994 |
| 6.5016 |
| 6.6473 |
| 6.7546 |
| 6.6417 |
| 6.5978 |
| 6.5910 |
| 6.5502 |
| 6.4171 |
| 6.3938 |
| 6.4729 |
| 6.3401 |
| 6.3159 |
| 6.3515 |
| 6.4329 |
| 6.5754 |
| 6.4925 |
| 6.2958 |
| 6.4024 |
| 6.3990 |
| 6.2017 |
| 6.2533 |
| 6.3495 |
| 6.1972 |
| 6.2183 |
| 6.1984 |
| 6.1907 |
| 6.1765 |
| 6.2948 |
| 6.3560 |
| 6.3136 |
| 6.4503 |
| 6.5296 |
| 6.4821 |
| 6.3465 |
| 6.3159 |
| 6.4590 |
| 6.6025 |
| 6.5522 |
| 6.4203 |
| 6.5794 |
| 6.5849 |
| 6.5878 |
| 6.6340 |
| 6.6055 |
| 6.6454 |
| 6.5099 |
| 6.4866 |
| 6.4399 |
| 6.6552 |
| 6.7479 |
| 6.6105 |
| 6.4964 |
| 6.6810 |
| 6.6252 |
| 6.5207 |
| 6.4175 |
| 6.5303 |
| 6.5566 |
| 6.4934 |
| 6.2997 |
| 6.2461 |
| 6.2666 |
| 6.4057 |
| 6.4549 |
| 6.5887 |
| 6.6586 |
| 6.7618 |
| 6.7251 |
| 6.6435 |
| 6.5931 |
| 6.5107 |
| 6.4410 |
| 6.4896 |
| 6.4805 |
| 6.5118 |
| 6.3702 |
| 6.4059 |
| 6.5293 |
| 6.4751 |
| 6.4179 |
| 6.3781 |
| 6.4133 |
| 6.4391 |
| 6.4370 |
| 6.4170 |
| 6.3583 |
| 6.4030 |
| 6.3839 |
| 6.3371 |
| 6.3561 |
| 6.1853 |
| 6.1701 |
| 6.0537 |
| 6.0856 |
| 6.0931 |
| 6.0830 |
| 6.0625 |
| 6.0048 |
| 5.9869 |
| 6.0369 |
| 5.9554 |
| 6.0252 |
| 6.0150 |
| 6.0068 |
| 6.1343 |
| 6.1852 |
| 6.0677 |
| 6.1675 |
| 6.1569 |
| 6.1573 |
| 5.9775 |
| 6.0146 |
| 6.0292 |
| 6.0372 |
| 6.1165 |
| 6.0897 |
| 6.1607 |
| 6.1878 |
| 6.3014 |
| 6.2095 |
| 6.1430 |
| 6.2155 |
| 6.2631 |
| 6.2826 |
| 6.1737 |
| 6.2272 |
| 6.2463 |
| 6.0237 |
| 6.2278 |
| 6.2862 |
| 6.2509 |
| 6.3388 |
| 6.4707 |
| 6.3915 |
| 6.4856 |
| 6.3135 |
| 6.2230 |
| 6.2379 |
| 5.9873 |
| 5.9528 |
| 6.1188 |
| 6.2227 |
| 6.0302 |
| 5.9134 |
| 6.0774 |
| 6.0853 |
| 5.9210 |
| 5.9328 |
| 5.8567 |
| 5.8967 |
| 5.6758 |
| 5.5923 |
| 5.9428 |
| 5.9414 |
| 5.6665 |
| 5.5448 |
| 5.5274 |
| 5.5437 |
| 5.3413 |
| 5.3043 |
| 5.1917 |
| 4.9208 |
| 5.0446 |
| 4.9926 |
| 4.9130 |
| 5.0301 |
| 4.7547 |
| 4.7990 |
| 4.8287 |
| 4.9549 |
| 5.1130 |
| 5.0576 |
| 4.9364 |
| 4.6892 |
| 4.8803 |
| 4.9256 |
| 4.8418 |
| 4.8789 |
| 4.7487 |
| 4.9904 |
| 4.4338 |
| 5.1193 |
| 5.2094 |
| 5.5091 |
| 5.6495 |
| 5.6760 |
| 5.6319 |
| 5.6868 |
| 5.7092 |
| 5.6702 |
| 5.5840 |
| 5.4594 |
| 5.8849 |
| 5.6650 |
| 5.6394 |
| 5.5942 |
| 5.5956 |
| 5.4421 |
| 5.3701 |
| 5.3082 |
| 5.4316 |
| 5.5618 |
| 5.5622 |
| 5.6689 |
| 5.4773 |
| 5.4162 |
| 5.2432 |
| 5.1319 |
| 5.0792 |
| 5.1164 |
| 4.9757 |
| 4.9833 |
| 4.9895 |
| 5.0424 |
| 5.1141 |
| 5.1583 |
| 5.1999 |
| 5.1262 |
| 5.4048 |
| 5.5477 |
| 5.5851 |
| 5.7522 |
| 5.6887 |
| 5.7661 |
| 5.6163 |
| 5.7852 |
| 5.8450 |
| 5.8090 |
| 5.8350 |
| 5.9123 |
| 5.9181 |
| 5.9702 |
| 5.9642 |
| 5.8435 |
| 5.8054 |
| 5.7411 |
| 5.7663 |
| 5.5833 |
| 5.6368 |
| 5.5740 |
| 5.6694 |
| 5.7612 |
| 5.6679 |
| 5.6939 |
| 5.6475 |
| 5.6693 |
| 5.8921 |
| 5.7913 |
| 5.7924 |
| 5.7215 |
| 5.7032 |
| 5.6444 |
| 5.5862 |
| 5.6297 |
| 5.7474 |
| 5.7719 |
| 5.8550 |
| 5.8419 |
| 5.8070 |
| 5.8827 |
| 5.8718 |
| 5.9815 |
| 5.9227 |
| 6.0129 |
| 5.9143 |
| 6.0071 |
| 5.9387 |
| 6.1677 |
| 6.1441 |
| 6.0860 |
| 6.1035 |
| 6.0728 |
| 6.2144 |
| 6.1147 |
| 6.1389 |
| 6.3428 |
| 6.3632 |
| 6.3962 |
| 6.3206 |
| 6.2331 |
| 6.2583 |
| 6.1882 |
| 6.1937 |
| 6.0831 |
| 6.0141 |
| 5.9286 |
| 6.0589 |
| 5.8469 |
| 6.0538 |
| 6.1112 |
| 6.2814 |
| 6.2870 |
| 6.4793 |
| 6.5060 |
| 6.6904 |
| 6.8501 |
| 6.8327 |
| 6.7612 |
| 6.6582 |
| 6.4597 |
| 6.5013 |
| 6.4689 |
| 6.2724 |
| 6.6457 |
| 6.8107 |
| 6.9026 |
| 7.0501 |
| 6.9714 |
| 7.2322 |
| 7.3927 |
| 7.3218 |
| 7.4930 |
| 7.3625 |
| 7.2772 |
| 7.2590 |
| 7.1356 |
| 7.1251 |
| 7.0958 |
| 7.1219 |
| 7.2033 |
| 7.3178 |
| 7.1744 |
| 7.2838 |
| 7.1876 |
| 7.4005 |
| 7.3150 |
| 7.2630 |
| 6.8519 |
| 7.0802 |
| 7.1222 |
| 7.2731 |
| 7.2325 |
| 7.0432 |
| 6.8891 |
| 6.7437 |
| 6.7862 |
| 6.7051 |
| 6.7858 |
| 6.8624 |
| 6.8761 |
| 6.8918 |
| 6.8756 |
| 6.8117 |
| 6.8568 |
| 7.0079 |
| 6.7904 |
| 6.7234 |
| 6.7551 |
| 6.7298 |
| 6.6385 |
| 6.5351 |
| 6.5488 |
| 6.4349 |
| 6.3724 |
| 6.5473 |
| 6.5066 |
| 6.3583 |
| 6.4623 |
| 6.5981 |
| 6.6495 |
| 6.8194 |
| 7.1095 |
| 7.1578 |
| 7.2183 |
| 6.9558 |
| 7.0911 |
| 7.0257 |
| 6.9562 |
| 7.1244 |
| 7.2892 |
| 7.4213 |
| 7.5182 |
| 7.3806 |
| 7.2411 |
| 7.0177 |
| 7.3267 |
| 7.3628 |
| 7.2228 |
| 7.3036 |
| 7.7003 |
| 7.7716 |
| 7.6688 |
| 7.6924 |
| 7.6648 |
| 7.6934 |
| 7.4894 |
| 7.4364 |
| 7.2977 |
| 7.4193 |
| 7.3656 |
| 7.1917 |
| 6.9902 |
| 7.0906 |
| 7.1680 |
| 7.0662 |
| 7.0447 |
| 6.9760 |
| 6.9078 |
| 6.9712 |
| 7.1139 |
| 7.6037 |
| 7.3952 |
| 7.4272 |
| 7.8199 |
| 7.3889 |
| 7.4463 |
| 7.4466 |
| 7.2366 |
| 6.8970 |
| 6.9245 |
| 7.0070 |
| 6.7797 |
| 6.7386 |
| 6.3736 |
| 6.3926 |
| 6.6161 |
| 6.7792 |
| 6.9623 |
| 6.8990 |
| 6.7741 |