Historical Swazi lilangeni / Bhutanese ngultrum

History of daily rates SZL /BTN since Friday, 12 March 2004.

The maximum was reached on

1 Swazi lilangeni = 7.8199 Bhutanese ngultrum

the minimum on

1 Swazi lilangeni = 2.7072 Bhutanese ngultrum

Price history of BTN / SZL

Date SZL/BTN
4.3615
4.4059
4.4896
4.4055
4.4040
4.3972
4.4369
4.3478
4.2977
4.3744
4.3570
4.3844
4.4256
4.3430
4.4383
4.4359
4.5070
4.5182
4.5022
4.3694
4.4466
4.4596
4.5331
4.4467
4.5635
4.3329
4.3613
4.4292
4.2943
4.3458
4.4396
4.3743
4.3789
4.3750
4.4186
4.3751
4.3691
4.4391
4.6462
4.5572
4.5490
4.3923
4.3637
4.4128
4.5045
4.4381
4.2579
4.1976
4.2870
4.3248
4.4450
4.4436
4.5258
4.4920
4.5121
4.5016
4.5015
4.5746
4.5932
4.7529
4.6989
4.7353
4.7770
4.8259
4.8630
4.8563
4.7689
4.7216
4.7229
4.7694
4.7077
4.6885
4.5860
4.5055
4.5106
4.5633
4.5323
4.5522
4.5192
4.5042
4.6409
4.6215
4.7305
4.6923
4.8604
4.7763
4.7970
4.7578
4.6789
4.6701
4.8596
4.9334
4.8728
4.8586
5.0449
5.0115
4.9316
4.7789
4.7854
4.8206
4.8753
5.0881
5.0716
5.0059
4.9006
4.9262
4.9624
4.8142
4.8140
4.8900
4.8238
4.7450
4.6939
4.8282
4.7948
4.7567
4.7168
4.6422
4.7175
4.8969
4.9380
4.8816
5.0858
5.1029
5.0397
4.9497
4.9071
4.9777
5.1319
5.1229
4.9983
4.8772
5.0296
5.0777
5.1516
5.0243
5.1685
5.1593
5.2263
5.2702
5.2064
5.3203
5.3974
5.2704
5.2092
5.1664
5.2247
5.1213
5.2449
5.2353
5.1285
4.9852
4.8519
4.9162
4.8569
4.7029
4.8830
4.8883
5.0270
4.8935
4.8447
4.7812
4.7788
4.7429
5.0049
5.0361
5.0242
4.8978
4.8617
4.8394
4.8184
4.8493
4.8085
4.5772
4.5482
4.4489
4.4321
4.4420
4.3010
4.3746
4.3960
4.3706
4.3841
4.3710
4.2849
4.2230
4.3466
4.5342
4.4841
4.4887
4.3804
4.3848
4.3763
4.4200
4.4920
4.3310
4.3122
4.1229
4.1047
4.0428
4.0402
4.0671
4.2053
4.0127
4.2229
4.3116
4.4624
4.6608
4.6354
4.7386
4.7632
4.7455
4.7898
4.8968
4.8915
4.9332
5.0413
5.0710
5.0075
4.9016
4.8525
4.9194
4.8661
4.8595
4.8002
4.7353
4.8636
4.7976
4.8117
4.6871
4.6429
4.7573
4.9024
4.8575
4.6903
4.6975
4.6485
4.6180
4.7040
4.8407
4.9623
4.9310
4.8485
4.8889
4.8371
4.7183
4.6722
4.7673
4.8080
4.8476
4.9285
4.7916
4.8747
4.9251
4.9600
4.9355
4.8756
4.8107
4.7542
4.8557
4.9744
5.1055
5.0618
5.1956
5.3573
5.1981
5.1260
5.1072
4.9942
4.8530
4.8194
4.9786
4.9620
5.1447
5.1326
5.1067
5.0663
5.0957
5.0629
5.1319
5.1152
4.9720
5.1526
5.1016
4.8463
4.7713
4.7974
4.8920
4.8058
4.9786
5.1258
5.2112
5.1006
5.1875
5.1242
4.9654
5.0251
5.0237
5.1420
5.3482
5.4176
5.3413
5.4986
5.3492
5.3407
5.3973
5.4280
5.3569
5.4898
5.5613
5.3942
5.4938
5.4696
5.6039
5.5097
5.3914
5.3112
5.3152
5.2894
5.1550
5.0960
5.1880
5.0189
5.0086
4.7173
4.7086
4.6931
4.6370
4.5080
4.5719
4.6089
4.7388
4.8561
4.7363
4.7989
4.8831
4.8593
4.9304
4.9321
4.9087
4.8904
4.8202
4.7579
4.9307
4.9591
4.9709
4.8363
4.9052
5.0067
4.9944
5.0024
5.0587
4.9736
4.8947
4.8389
4.7231
4.7794
4.9427
4.8199
4.5991
4.7291
5.1127
5.1599
5.0881
5.1313
5.1328
5.0997
5.0158
5.0652
5.0500
5.0389
4.9787
4.9492
4.9901
4.8305
4.8008
4.8960
4.8123
4.9380
4.7804
4.6294
4.9556
4.9298
4.8113
4.6855
4.8356
4.8918
4.8708
4.7632
4.6266
4.7854
4.7248
4.8996
4.9646
4.9012
4.8131
4.6684
4.6847
4.6459
4.6002
4.4079
4.4962
4.4379
4.4162
4.2703
4.2964
4.3751
4.4598
4.6777
4.6255
4.5597
4.4432
4.4539
4.3189
4.3654
4.4016
4.3526
4.3459
4.4220
4.2925
4.2481
4.2591
4.1100
4.0126
4.1140
4.2664
4.3369
4.4040
4.2538
4.6369
4.6683
4.7229
4.6076
4.6456
4.7512
4.7413
4.8654
4.8613
4.7894
4.7069
4.8935
4.9051
4.7898
4.9895
5.0431
5.0599
5.0460
5.0466
5.0774
5.0924
5.0662
5.1279
5.2137
5.2287
5.1426
5.1174
5.1796
5.3047
5.3494
5.2908
5.2637
5.2480
5.1759
5.1247
5.2652
5.1698
5.2059
5.0658
5.1723
5.2628
5.3453
5.3324
5.3724
5.3622
5.3712
5.3183
5.4094
5.4107
5.4777
5.4607
5.3765
5.3866
5.6335
5.6395
5.5499
5.4617
5.5730
5.5997
5.5559
5.5454
5.4725
5.4485
5.4702
5.5459
5.5985
5.6717
5.6533
5.7270
5.7381
5.7170
5.7000
5.6757
5.6215
5.5626
5.6674
5.6690
5.6027
5.5788
5.5578
5.6757
5.6417
5.7891
5.7209
5.6954
5.7499
5.7275
5.7037
5.6638
5.6116
5.7016
5.6684
5.7220
5.7148
5.7097
5.6100
5.6021
5.6672
5.6820
5.7315
5.8444
5.9230
5.9944
6.0102
5.9055
6.0869
6.2066
6.1757
6.0867
6.0795
6.2560
6.2463
6.1835
6.1602
6.2217
6.3383
6.4165
6.5457
6.4395
6.2390
6.1675
6.1984
6.1865
6.0477
6.0555
6.0282
5.9509
6.0021
5.8863
5.8207
5.6873
5.6889
5.7981
5.8331
5.9980
6.0247
6.0026
5.8550
6.0146
6.0374
5.8897
5.8105
5.9009
5.9673
6.0519
6.0563
6.1307
6.0252
5.9427
5.9819
6.0566
6.2854
6.4391
6.4684
6.3997
6.3847
6.2787
6.1752
6.2896
6.2249
6.2931
6.2250
6.1896
6.2188
6.0624
5.9213
6.3169
6.4694
6.1356
6.2699
6.1253
6.1170
6.2016
6.3239
6.2896
6.2685
6.1202
6.7321
6.7233
6.7432
6.7200
6.7138
6.6251
6.5470
6.6205
6.6619
6.5852
6.7597
6.7986
6.6866
6.4994
6.5016
6.6473
6.7546
6.6417
6.5978
6.5910
6.5502
6.4171
6.3938
6.4729
6.3401
6.3159
6.3515
6.4329
6.5754
6.4925
6.2958
6.4024
6.3990
6.2017
6.2533
6.3495
6.1972
6.2183
6.1984
6.1907
6.1765
6.2948
6.3560
6.3136
6.4503
6.5296
6.4821
6.3465
6.3159
6.4590
6.6025
6.5522
6.4203
6.5794
6.5849
6.5878
6.6340
6.6055
6.6454
6.5099
6.4866
6.4399
6.6552
6.7479
6.6105
6.4964
6.6810
6.6252
6.5207
6.4175
6.5303
6.5566
6.4934
6.2997
6.2461
6.2666
6.4057
6.4549
6.5887
6.6586
6.7618
6.7251
6.6435
6.5931
6.5107
6.4410
6.4896
6.4805
6.5118
6.3702
6.4059
6.5293
6.4751
6.4179
6.3781
6.4133
6.4391
6.4370
6.4170
6.3583
6.4030
6.3839
6.3371
6.3561
6.1853
6.1701
6.0537
6.0856
6.0931
6.0830
6.0625
6.0048
5.9869
6.0369
5.9554
6.0252
6.0150
6.0068
6.1343
6.1852
6.0677
6.1675
6.1569
6.1573
5.9775
6.0146
6.0292
6.0372
6.1165
6.0897
6.1607
6.1878
6.3014
6.2095
6.1430
6.2155
6.2631
6.2826
6.1737
6.2272
6.2463
6.0237
6.2278
6.2862
6.2509
6.3388
6.4707
6.3915
6.4856
6.3135
6.2230
6.2379
5.9873
5.9528
6.1188
6.2227
6.0302
5.9134
6.0774
6.0853
5.9210
5.9328
5.8567
5.8967
5.6758
5.5923
5.9428
5.9414
5.6665
5.5448
5.5274
5.5437
5.3413
5.3043
5.1917
4.9208
5.0446
4.9926
4.9130
5.0301
4.7547
4.7990
4.8287
4.9549
5.1130
5.0576
4.9364
4.6892
4.8803
4.9256
4.8418
4.8789
4.7487
4.9904
4.4338
5.1193
5.2094
5.5091
5.6495
5.6760
5.6319
5.6868
5.7092
5.6702
5.5840
5.4594
5.8849
5.6650
5.6394
5.5942
5.5956
5.4421
5.3701
5.3082
5.4316
5.5618
5.5622
5.6689
5.4773
5.4162
5.2432
5.1319
5.0792
5.1164
4.9757
4.9833
4.9895
5.0424
5.1141
5.1583
5.1999
5.1262
5.4048
5.5477
5.5851
5.7522
5.6887
5.7661
5.6163
5.7852
5.8450
5.8090
5.8350
5.9123
5.9181
5.9702
5.9642
5.8435
5.8054
5.7411
5.7663
5.5833
5.6368
5.5740
5.6694
5.7612
5.6679
5.6939
5.6475
5.6693
5.8921
5.7913
5.7924
5.7215
5.7032
5.6444
5.5862
5.6297
5.7474
5.7719
5.8550
5.8419
5.8070
5.8827
5.8718
5.9815
5.9227
6.0129
5.9143
6.0071
5.9387
6.1677
6.1441
6.0860
6.1035
6.0728
6.2144
6.1147
6.1389
6.3428
6.3632
6.3962
6.3206
6.2331
6.2583
6.1882
6.1937
6.0831
6.0141
5.9286
6.0589
5.8469
6.0538
6.1112
6.2814
6.2870
6.4793
6.5060
6.6904
6.8501
6.8327
6.7612
6.6582
6.4597
6.5013
6.4689
6.2724
6.6457
6.8107
6.9026
7.0501
6.9714
7.2322
7.3927
7.3218
7.4930
7.3625
7.2772
7.2590
7.1356
7.1251
7.0958
7.1219
7.2033
7.3178
7.1744
7.2838
7.1876
7.4005
7.3150
7.2630
6.8519
7.0802
7.1222
7.2731
7.2325
7.0432
6.8891
6.7437
6.7862
6.7051
6.7858
6.8624
6.8761
6.8918
6.8756
6.8117
6.8568
7.0079
6.7904
6.7234
6.7551
6.7298
6.6385
6.5351
6.5488
6.4349
6.3724
6.5473
6.5066
6.3583
6.4623
6.5981
6.6495
6.8194
7.1095
7.1578
7.2183
6.9558
7.0911
7.0257
6.9562
7.1244
7.2892
7.4213
7.5182
7.3806
7.2411
7.0177
7.3267
7.3628
7.2228
7.3036
7.7003
7.7716
7.6688
7.6924
7.6648
7.6934
7.4894
7.4364
7.2977
7.4193
7.3656
7.1917
6.9902
7.0906
7.1680
7.0662
7.0447
6.9760
6.9078
6.9712
7.1139
7.6037
7.3952
7.4272
7.8199
7.3889
7.4463
7.4466
7.2366
6.8970
6.9245
7.0070
6.7797
6.7386
6.3736
6.3926
6.6161
6.7792
6.9623
6.8990
6.7741
6.9409
6.7518