Lịch sử của giá hàng ngày SZL /BTN kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 7.8199 Ngultrum Bhutan
tối thiểu trên
1 Lilangeni Swaziland = 2.7072 Ngultrum Bhutan
Date | SZL/BTN |
---|---|
4.5275 | |
4.4451 | |
4.3615 | |
4.4059 | |
4.4896 | |
4.4055 | |
4.4040 | |
4.3972 | |
4.4369 | |
4.3478 | |
4.2977 | |
4.3744 | |
4.3570 | |
4.3844 | |
4.4256 | |
4.3430 | |
4.4383 | |
4.4359 | |
4.5070 | |
4.5182 | |
4.5022 | |
4.3694 | |
4.4466 | |
4.4596 | |
4.5331 | |
4.4467 | |
4.5635 | |
4.3329 | |
4.3613 | |
4.4292 | |
4.2943 | |
4.3458 | |
4.4396 | |
4.3743 | |
4.3789 | |
4.3750 | |
4.4186 | |
4.3751 | |
4.3691 | |
4.4391 | |
4.6462 | |
4.5572 | |
4.5490 | |
4.3923 | |
4.3637 | |
4.4128 | |
4.5045 | |
4.4381 | |
4.2579 | |
4.1976 | |
4.2870 | |
4.3248 | |
4.4450 | |
4.4436 | |
4.5258 | |
4.4920 | |
4.5121 | |
4.5016 | |
4.5015 | |
4.5746 | |
4.5932 | |
4.7529 | |
4.6989 | |
4.7353 | |
4.7770 | |
4.8259 | |
4.8630 | |
4.8563 | |
4.7689 | |
4.7216 | |
4.7229 | |
4.7694 | |
4.7077 | |
4.6885 | |
4.5860 | |
4.5055 | |
4.5106 | |
4.5633 | |
4.5323 | |
4.5522 | |
4.5192 | |
4.5042 | |
4.6409 | |
4.6215 | |
4.7305 | |
4.6923 | |
4.8604 | |
4.7763 | |
4.7970 | |
4.7578 | |
4.6789 | |
4.6701 | |
4.8596 | |
4.9334 | |
4.8728 | |
4.8586 | |
5.0449 | |
5.0115 | |
4.9316 | |
4.7789 | |
4.7854 | |
4.8206 | |
4.8753 | |
5.0881 | |
5.0716 | |
5.0059 | |
4.9006 | |
4.9262 | |
4.9624 | |
4.8142 | |
4.8140 | |
4.8900 | |
4.8238 | |
4.7450 | |
4.6939 | |
4.8282 | |
4.7948 | |
4.7567 | |
4.7168 | |
4.6422 | |
4.7175 | |
4.8969 | |
4.9380 | |
4.8816 | |
5.0858 | |
5.1029 | |
5.0397 | |
4.9497 | |
4.9071 | |
4.9777 | |
5.1319 | |
5.1229 | |
4.9983 | |
4.8772 | |
5.0296 | |
5.0777 | |
5.1516 | |
5.0243 | |
5.1685 | |
5.1593 | |
5.2263 | |
5.2702 | |
5.2064 | |
5.3203 | |
5.3974 | |
5.2704 | |
5.2092 | |
5.1664 | |
5.2247 | |
5.1213 | |
5.2449 | |
5.2353 | |
5.1285 | |
4.9852 | |
4.8519 | |
4.9162 | |
4.8569 | |
4.7029 | |
4.8830 | |
4.8883 | |
5.0270 | |
4.8935 | |
4.8447 | |
4.7812 | |
4.7788 | |
4.7429 | |
5.0049 | |
5.0361 | |
5.0242 | |
4.8978 | |
4.8617 | |
4.8394 | |
4.8184 | |
4.8493 | |
4.8085 | |
4.5772 | |
4.5482 | |
4.4489 | |
4.4321 | |
4.4420 | |
4.3010 | |
4.3746 | |
4.3960 | |
4.3706 | |
4.3841 | |
4.3710 | |
4.2849 | |
4.2230 | |
4.3466 | |
4.5342 | |
4.4841 | |
4.4887 | |
4.3804 | |
4.3848 | |
4.3763 | |
4.4200 | |
4.4920 | |
4.3310 | |
4.3122 | |
4.1229 | |
4.1047 | |
4.0428 | |
4.0402 | |
4.0671 | |
4.2053 | |
4.0127 | |
4.2229 | |
4.3116 | |
4.4624 | |
4.6608 | |
4.6354 | |
4.7386 | |
4.7632 | |
4.7455 | |
4.7898 | |
4.8968 | |
4.8915 | |
4.9332 | |
5.0413 | |
5.0710 | |
5.0075 | |
4.9016 | |
4.8525 | |
4.9194 | |
4.8661 | |
4.8595 | |
4.8002 | |
4.7353 | |
4.8636 | |
4.7976 | |
4.8117 | |
4.6871 | |
4.6429 | |
4.7573 | |
4.9024 | |
4.8575 | |
4.6903 | |
4.6975 | |
4.6485 | |
4.6180 | |
4.7040 | |
4.8407 | |
4.9623 | |
4.9310 | |
4.8485 | |
4.8889 | |
4.8371 | |
4.7183 | |
4.6722 | |
4.7673 | |
4.8080 | |
4.8476 | |
4.9285 | |
4.7916 | |
4.8747 | |
4.9251 | |
4.9600 | |
4.9355 | |
4.8756 | |
4.8107 | |
4.7542 | |
4.8557 | |
4.9744 | |
5.1055 | |
5.0618 | |
5.1956 | |
5.3573 | |
5.1981 | |
5.1260 | |
5.1072 | |
4.9942 | |
4.8530 | |
4.8194 | |
4.9786 | |
4.9620 | |
5.1447 | |
5.1326 | |
5.1067 | |
5.0663 | |
5.0957 | |
5.0629 | |
5.1319 | |
5.1152 | |
4.9720 | |
5.1526 | |
5.1016 | |
4.8463 | |
4.7713 | |
4.7974 | |
4.8920 | |
4.8058 | |
4.9786 | |
5.1258 | |
5.2112 | |
5.1006 | |
5.1875 | |
5.1242 | |
4.9654 | |
5.0251 | |
5.0237 | |
5.1420 | |
5.3482 | |
5.4176 | |
5.3413 | |
5.4986 | |
5.3492 | |
5.3407 | |
5.3973 | |
5.4280 | |
5.3569 | |
5.4898 | |
5.5613 | |
5.3942 | |
5.4938 | |
5.4696 | |
5.6039 | |
5.5097 | |
5.3914 | |
5.3112 | |
5.3152 | |
5.2894 | |
5.1550 | |
5.0960 | |
5.1880 | |
5.0189 | |
5.0086 | |
4.7173 | |
4.7086 | |
4.6931 | |
4.6370 | |
4.5080 | |
4.5719 | |
4.6089 | |
4.7388 | |
4.8561 | |
4.7363 | |
4.7989 | |
4.8831 | |
4.8593 | |
4.9304 | |
4.9321 | |
4.9087 | |
4.8904 | |
4.8202 | |
4.7579 | |
4.9307 | |
4.9591 | |
4.9709 | |
4.8363 | |
4.9052 | |
5.0067 | |
4.9944 | |
5.0024 | |
5.0587 | |
4.9736 | |
4.8947 | |
4.8389 | |
4.7231 | |
4.7794 | |
4.9427 | |
4.8199 | |
4.5991 | |
4.7291 | |
5.1127 | |
5.1599 | |
5.0881 | |
5.1313 | |
5.1328 | |
5.0997 | |
5.0158 | |
5.0652 | |
5.0500 | |
5.0389 | |
4.9787 | |
4.9492 | |
4.9901 | |
4.8305 | |
4.8008 | |
4.8960 | |
4.8123 | |
4.9380 | |
4.7804 | |
4.6294 | |
4.9556 | |
4.9298 | |
4.8113 | |
4.6855 | |
4.8356 | |
4.8918 | |
4.8708 | |
4.7632 | |
4.6266 | |
4.7854 | |
4.7248 | |
4.8996 | |
4.9646 | |
4.9012 | |
4.8131 | |
4.6684 | |
4.6847 | |
4.6459 | |
4.6002 | |
4.4079 | |
4.4962 | |
4.4379 | |
4.4162 | |
4.2703 | |
4.2964 | |
4.3751 | |
4.4598 | |
4.6777 | |
4.6255 | |
4.5597 | |
4.4432 | |
4.4539 | |
4.3189 | |
4.3654 | |
4.4016 | |
4.3526 | |
4.3459 | |
4.4220 | |
4.2925 | |
4.2481 | |
4.2591 | |
4.1100 | |
4.0126 | |
4.1140 | |
4.2664 | |
4.3369 | |
4.4040 | |
4.2538 | |
4.6369 | |
4.6683 | |
4.7229 | |
4.6076 | |
4.6456 | |
4.7512 | |
4.7413 | |
4.8654 | |
4.8613 | |
4.7894 | |
4.7069 | |
4.8935 | |
4.9051 | |
4.7898 | |
4.9895 | |
5.0431 | |
5.0599 | |
5.0460 | |
5.0466 | |
5.0774 | |
5.0924 | |
5.0662 | |
5.1279 | |
5.2137 | |
5.2287 | |
5.1426 | |
5.1174 | |
5.1796 | |
5.3047 | |
5.3494 | |
5.2908 | |
5.2637 | |
5.2480 | |
5.1759 | |
5.1247 | |
5.2652 | |
5.1698 | |
5.2059 | |
5.0658 | |
5.1723 | |
5.2628 | |
5.3453 | |
5.3324 | |
5.3724 | |
5.3622 | |
5.3712 | |
5.3183 | |
5.4094 | |
5.4107 | |
5.4777 | |
5.4607 | |
5.3765 | |
5.3866 | |
5.6335 | |
5.6395 | |
5.5499 | |
5.4617 | |
5.5730 | |
5.5997 | |
5.5559 | |
5.5454 | |
5.4725 | |
5.4485 | |
5.4702 | |
5.5459 | |
5.5985 | |
5.6717 | |
5.6533 | |
5.7270 | |
5.7381 | |
5.7170 | |
5.7000 | |
5.6757 | |
5.6215 | |
5.5626 | |
5.6674 | |
5.6690 | |
5.6027 | |
5.5788 | |
5.5578 | |
5.6757 | |
5.6417 | |
5.7891 | |
5.7209 | |
5.6954 | |
5.7499 | |
5.7275 | |
5.7037 | |
5.6638 | |
5.6116 | |
5.7016 | |
5.6684 | |
5.7220 | |
5.7148 | |
5.7097 | |
5.6100 | |
5.6021 | |
5.6672 | |
5.6820 | |
5.7315 | |
5.8444 | |
5.9230 | |
5.9944 | |
6.0102 | |
5.9055 | |
6.0869 | |
6.2066 | |
6.1757 | |
6.0867 | |
6.0795 | |
6.2560 | |
6.2463 | |
6.1835 | |
6.1602 | |
6.2217 | |
6.3383 | |
6.4165 | |
6.5457 | |
6.4395 | |
6.2390 | |
6.1675 | |
6.1984 | |
6.1865 | |
6.0477 | |
6.0555 | |
6.0282 | |
5.9509 | |
6.0021 | |
5.8863 | |
5.8207 | |
5.6873 | |
5.6889 | |
5.7981 | |
5.8331 | |
5.9980 | |
6.0247 | |
6.0026 | |
5.8550 | |
6.0146 | |
6.0374 | |
5.8897 | |
5.8105 | |
5.9009 | |
5.9673 | |
6.0519 | |
6.0563 | |
6.1307 | |
6.0252 | |
5.9427 | |
5.9819 | |
6.0566 | |
6.2854 | |
6.4391 | |
6.4684 | |
6.3997 | |
6.3847 | |
6.2787 | |
6.1752 | |
6.2896 | |
6.2249 | |
6.2931 | |
6.2250 | |
6.1896 | |
6.2188 | |
6.0624 | |
5.9213 | |
6.3169 | |
6.4694 | |
6.1356 | |
6.2699 | |
6.1253 | |
6.1170 | |
6.2016 | |
6.3239 | |
6.2896 | |
6.2685 | |
6.1202 | |
6.7321 | |
6.7233 | |
6.7432 | |
6.7200 | |
6.7138 | |
6.6251 | |
6.5470 | |
6.6205 | |
6.6619 | |
6.5852 | |
6.7597 | |
6.7986 | |
6.6866 | |
6.4994 | |
6.5016 | |
6.6473 | |
6.7546 | |
6.6417 | |
6.5978 | |
6.5910 | |
6.5502 | |
6.4171 | |
6.3938 | |
6.4729 | |
6.3401 | |
6.3159 | |
6.3515 | |
6.4329 | |
6.5754 | |
6.4925 | |
6.2958 | |
6.4024 | |
6.3990 | |
6.2017 | |
6.2533 | |
6.3495 | |
6.1972 | |
6.2183 | |
6.1984 | |
6.1907 | |
6.1765 | |
6.2948 | |
6.3560 | |
6.3136 | |
6.4503 | |
6.5296 | |
6.4821 | |
6.3465 | |
6.3159 | |
6.4590 | |
6.6025 | |
6.5522 | |
6.4203 | |
6.5794 | |
6.5849 | |
6.5878 | |
6.6340 | |
6.6055 | |
6.6454 | |
6.5099 | |
6.4866 | |
6.4399 | |
6.6552 | |
6.7479 | |
6.6105 | |
6.4964 | |
6.6810 | |
6.6252 | |
6.5207 | |
6.4175 | |
6.5303 | |
6.5566 | |
6.4934 | |
6.2997 | |
6.2461 | |
6.2666 | |
6.4057 | |
6.4549 | |
6.5887 | |
6.6586 | |
6.7618 | |
6.7251 | |
6.6435 | |
6.5931 | |
6.5107 | |
6.4410 | |
6.4896 | |
6.4805 | |
6.5118 | |
6.3702 | |
6.4059 | |
6.5293 | |
6.4751 | |
6.4179 | |
6.3781 | |
6.4133 | |
6.4391 | |
6.4370 | |
6.4170 | |
6.3583 | |
6.4030 | |
6.3839 | |
6.3371 | |
6.3561 | |
6.1853 | |
6.1701 | |
6.0537 | |
6.0856 | |
6.0931 | |
6.0830 | |
6.0625 | |
6.0048 | |
5.9869 | |
6.0369 | |
5.9554 | |
6.0252 | |
6.0150 | |
6.0068 | |
6.1343 | |
6.1852 | |
6.0677 | |
6.1675 | |
6.1569 | |
6.1573 | |
5.9775 | |
6.0146 | |
6.0292 | |
6.0372 | |
6.1165 | |
6.0897 | |
6.1607 | |
6.1878 | |
6.3014 | |
6.2095 | |
6.1430 | |
6.2155 | |
6.2631 | |
6.2826 | |
6.1737 | |
6.2272 | |
6.2463 | |
6.0237 | |
6.2278 | |
6.2862 | |
6.2509 | |
6.3388 | |
6.4707 | |
6.3915 | |
6.4856 | |
6.3135 | |
6.2230 | |
6.2379 | |
5.9873 | |
5.9528 | |
6.1188 | |
6.2227 | |
6.0302 | |
5.9134 | |
6.0774 | |
6.0853 | |
5.9210 | |
5.9328 | |
5.8567 | |
5.8967 | |
5.6758 | |
5.5923 | |
5.9428 | |
5.9414 | |
5.6665 | |
5.5448 | |
5.5274 | |
5.5437 | |
5.3413 | |
5.3043 | |
5.1917 | |
4.9208 | |
5.0446 | |
4.9926 | |
4.9130 | |
5.0301 | |
4.7547 | |
4.7990 | |
4.8287 | |
4.9549 | |
5.1130 | |
5.0576 | |
4.9364 | |
4.6892 | |
4.8803 | |
4.9256 | |
4.8418 | |
4.8789 | |
4.7487 | |
4.9904 | |
4.4338 | |
5.1193 | |
5.2094 | |
5.5091 | |
5.6495 | |
5.6760 | |
5.6319 | |
5.6868 | |
5.7092 | |
5.6702 | |
5.5840 | |
5.4594 | |
5.8849 | |
5.6650 | |
5.6394 | |
5.5942 | |
5.5956 | |
5.4421 | |
5.3701 | |
5.3082 | |
5.4316 | |
5.5618 | |
5.5622 | |
5.6689 | |
5.4773 | |
5.4162 | |
5.2432 | |
5.1319 | |
5.0792 | |
5.1164 | |
4.9757 | |
4.9833 | |
4.9895 | |
5.0424 | |
5.1141 | |
5.1583 | |
5.1999 | |
5.1262 | |
5.4048 | |
5.5477 | |
5.5851 | |
5.7522 | |
5.6887 | |
5.7661 | |
5.6163 | |
5.7852 | |
5.8450 | |
5.8090 | |
5.8350 | |
5.9123 | |
5.9181 | |
5.9702 | |
5.9642 | |
5.8435 | |
5.8054 | |
5.7411 | |
5.7663 | |
5.5833 | |
5.6368 | |
5.5740 | |
5.6694 | |
5.7612 | |
5.6679 | |
5.6939 | |
5.6475 | |
5.6693 | |
5.8921 | |
5.7913 | |
5.7924 | |
5.7215 | |
5.7032 | |
5.6444 | |
5.5862 | |
5.6297 | |
5.7474 | |
5.7719 | |
5.8550 | |
5.8419 | |
5.8070 | |
5.8827 | |
5.8718 | |
5.9815 | |
5.9227 | |
6.0129 | |
5.9143 | |
6.0071 | |
5.9387 | |
6.1677 | |
6.1441 | |
6.0860 | |
6.1035 | |
6.0728 | |
6.2144 | |
6.1147 | |
6.1389 | |
6.3428 | |
6.3632 | |
6.3962 | |
6.3206 | |
6.2331 | |
6.2583 | |
6.1882 | |
6.1937 | |
6.0831 | |
6.0141 | |
5.9286 | |
6.0589 | |
5.8469 | |
6.0538 | |
6.1112 | |
6.2814 | |
6.2870 | |
6.4793 | |
6.5060 | |
6.6904 | |
6.8501 | |
6.8327 | |
6.7612 | |
6.6582 | |
6.4597 | |
6.5013 | |
6.4689 | |
6.2724 | |
6.6457 | |
6.8107 | |
6.9026 | |
7.0501 | |
6.9714 | |
7.2322 | |
7.3927 | |
7.3218 | |
7.4930 | |
7.3625 | |
7.2772 | |
7.2590 | |
7.1356 | |
7.1251 | |
7.0958 | |
7.1219 | |
7.2033 | |
7.3178 | |
7.1744 | |
7.2838 | |
7.1876 | |
7.4005 | |
7.3150 | |
7.2630 | |
6.8519 | |
7.0802 | |
7.1222 | |
7.2731 | |
7.2325 | |
7.0432 | |
6.8891 | |
6.7437 | |
6.7862 | |
6.7051 | |
6.7858 | |
6.8624 | |
6.8761 | |
6.8918 | |
6.8756 | |
6.8117 | |
6.8568 | |
7.0079 | |
6.7904 | |
6.7234 | |
6.7551 | |
6.7298 | |
6.6385 | |
6.5351 | |
6.5488 | |
6.4349 | |
6.3724 | |
6.5473 | |
6.5066 | |
6.3583 | |
6.4623 | |
6.5981 | |
6.6495 | |
6.8194 | |
7.1095 | |
7.1578 | |
7.2183 | |
6.9558 | |
7.0911 | |
7.0257 | |
6.9562 | |
7.1244 | |
7.2892 | |
7.4213 | |
7.5182 | |
7.3806 | |
7.2411 | |
7.0177 | |
7.3267 | |
7.3628 | |
7.2228 | |
7.3036 | |
7.7003 | |
7.7716 | |
7.6688 | |
7.6924 | |
7.6648 | |
7.6934 | |
7.4894 | |
7.4364 | |
7.2977 | |
7.4193 | |
7.3656 | |
7.1917 | |
6.9902 | |
7.0906 | |
7.1680 | |
7.0662 | |
7.0447 | |
6.9760 | |
6.9078 | |
6.9712 | |
7.1139 | |
7.6037 | |
7.3952 | |
7.4272 | |
7.8199 | |
7.3889 | |
7.4463 | |
7.4466 | |
7.2366 | |
6.8970 | |
6.9245 | |
7.0070 | |
6.7797 | |
6.7386 | |
6.3736 | |
6.3926 | |
6.6161 | |
6.7792 | |
6.9623 | |
6.8990 | |
6.7741 |