Histórico lilangeni / peso chileno

Historia de las tarifas diarias SZL /CLP desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 lilangeni = 105.7595 peso chileno

el mínimo en

1 lilangeni = 29.5809 peso chileno

la historia precio de CLP / SZL

Date SZL/CLP
49.7858
51.3976
50.9813
52.1055
51.7894
50.1182
51.8030
50.9099
51.3503
50.8502
51.0308
50.2192
49.5319
47.5081
48.7373
48.0889
47.7176
48.2590
47.5603
46.3374
46.3496
46.5120
47.7332
49.3708
48.3588
47.7860
49.0253
50.3599
47.5078
47.4678
48.1346
46.5276
46.8857
45.5847
45.7012
45.8092
45.3290
46.2835
47.4310
46.1499
45.3963
43.2210
42.6509
43.3549
43.6695
42.4566
41.3155
40.7224
41.2899
41.3482
43.4902
43.9029
45.0445
43.9170
44.2826
43.9952
45.2762
44.1893
44.0905
46.1834
46.5317
47.2934
48.1162
48.8309
49.7832
51.4917
51.3205
49.6549
51.5776
53.3146
54.2127
51.4391
51.3069
51.2940
53.9980
53.7752
51.6652
52.3241
54.8867
52.2075
52.3947
50.8568
52.2097
55.1671
53.8622
54.3863
54.2005
55.9091
60.0229
58.4007
57.1783
58.0156
55.0992
53.6270
53.5124
53.7015
52.7728
52.8247
53.6086
54.3151
53.7809
53.1958
53.9645
52.8841
51.8961
52.7292
53.4783
53.2355
51.6394
52.9460
53.4665
53.5365
53.7749
55.2184
55.1232
52.9002
52.9259
52.2279
51.4090
52.4921
53.6546
52.9589
54.8792
55.3714
55.1103
53.6924
52.8687
53.2835
54.6866
54.0550
53.4554
51.5168
53.3480
53.7720
53.2418
51.2993
52.5765
51.4765
51.7622
52.1805
52.5071
52.2506
53.1153
52.5312
52.2137
50.5801
49.6677
48.8139
49.4789
49.2390
48.8630
49.0239
49.0188
48.7409
48.5301
47.4263
48.0169
47.7867
49.8133
49.4287
48.8211
48.1348
47.8628
46.5003
48.2945
48.7772
49.2741
48.9720
49.0004
49.8564
50.3342
50.0002
49.2624
47.2000
47.6607
47.7962
48.1779
48.4434
45.8556
46.2011
45.8945
46.2857
46.4405
46.3393
46.2457
45.4922
43.9908
46.5951
47.1867
47.1515
46.9197
47.6970
47.1853
45.4736
45.6674
45.4852
45.7447
44.4503
44.6349
44.8299
45.4738
45.5464
47.2865
44.7921
48.0274
49.0173
51.4221
52.8545
52.1207
53.3804
53.1708
52.8533
52.9072
54.0323
53.1169
54.0650
54.3466
52.0656
52.9516
52.6120
54.8269
55.1304
56.2383
52.5659
51.1803
49.7391
49.8356
49.2007
48.2898
47.4936
47.8035
48.4249
48.6637
48.6649
47.6685
47.0499
46.4536
46.2392
48.3029
48.9849
49.6643
48.8934
48.6106
47.9993
47.4645
47.2369
46.9579
48.4971
48.3418
48.3786
48.4876
46.9397
47.3539
47.0085
47.2446
47.0551
47.0368
47.4912
46.3299
46.6505
46.3768
46.9095
46.9506
48.3323
48.7512
49.1071
48.5093
48.5120
48.9594
48.2332
47.3914
47.8651
47.2033
48.8569
49.0224
47.7271
47.8094
47.3526
47.8186
47.6734
46.8936
45.5895
46.4672
47.2649
45.9177
45.8673
46.1240
45.9913
46.0678
47.0413
48.1950
48.5250
49.0750
49.1570
48.5412
47.4562
47.1776
47.0953
48.2437
50.1512
50.1415
49.9277
50.9036
50.0642
49.2570
48.9338
49.4721
49.9848
51.0410
51.8906
50.6404
51.0468
50.2805
50.8173
50.9638
50.1096
49.9129
50.4894
50.1050
48.9078
48.5133
49.9454
48.8707
48.4197
47.9846
47.4227
46.2756
45.1999
43.4527
44.7060
45.3549
46.1956
46.4293
45.9045
46.9101
47.3109
47.3773
48.0633
48.0796
48.3224
49.0560
48.7611
48.6358
49.9921
50.2422
50.9821
49.8927
50.2343
51.3003
51.3927
51.4169
52.5363
51.9838
50.8300
50.5749
49.7962
49.5710
50.2797
48.3502
46.7938
47.9940
52.1333
51.9069
50.7298
50.7171
49.6348
48.8570
48.1147
48.0973
47.9578
48.4215
48.3322
49.1607
48.8580
48.0124
47.7436
47.5737
47.8988
48.6295
47.6211
46.5352
48.4682
48.1902
47.3883
47.2779
48.3647
48.4389
48.5015
48.1137
46.3603
48.2181
47.3289
49.1228
48.3731
48.0360
47.3157
45.9987
45.5306
45.5441
44.9315
44.2196
45.6867
44.8132
44.9933
43.6994
44.1575
44.8717
44.6086
46.4472
45.8952
45.5231
45.6737
44.9909
43.9787
44.0848
43.8390
44.3716
43.7813
45.2498
44.7752
43.9100
44.7113
43.7653
43.2753
44.7147
45.6896
45.8123
46.7353
44.8667
48.8806
49.8890
50.8257
49.0881
49.1149
50.1485
50.3861
51.2583
50.5847
50.1807
50.2141
50.8471
50.8979
49.7694
52.0500
53.3079
53.4628
53.3246
53.5256
52.6620
52.2346
51.7293
51.7027
52.0353
52.1488
51.1317
50.5458
50.8793
51.1774
50.5555
50.5984
50.8975
50.8401
50.7422
50.9760
51.8856
51.6960
52.4516
51.5858
51.9460
52.5057
53.3654
53.2701
54.0439
54.6834
54.5280
54.0462
53.5112
52.6760
52.3054
52.6109
52.9569
53.2505
55.5274
54.2675
53.5407
52.1507
52.7115
53.4440
53.0579
53.4324
53.1045
53.3397
53.9613
54.1212
54.5130
55.3323
54.4510
54.3555
53.9281
53.5810
53.4493
53.1861
51.7942
51.0350
52.0720
52.1007
51.8848
51.9339
51.7825
53.5854
52.8833
53.4484
53.7614
52.6290
53.0330
52.2815
52.4202
52.0335
51.8926
53.2189
52.9585
51.7890
51.0780
50.4637
49.9219
50.0786
49.3736
49.8808
49.1064
49.8605
50.2406
51.0641
51.1731
50.9919
52.0245
51.6588
51.1486
50.1907
50.3878
51.5083
50.8649
50.1978
49.8400
50.1193
50.4541
51.4695
50.9583
49.7243
49.7652
50.8438
51.5724
52.0917
52.0368
51.2260
50.6641
49.7653
51.1188
50.6277
49.8122
49.6768
50.1613
50.9974
51.2091
52.0624
52.4218
52.1692
51.6458
52.0029
51.6952
51.1852
50.6778
51.4726
51.7445
52.3247
53.0565
53.3219
53.0491
52.8051
52.4900
53.1443
54.4552
55.1528
56.5364
55.7286
55.4554
54.8972
54.5027
54.2704
54.4521
55.0659
55.1748
55.3657
55.1725
54.0864
53.6136
56.9194
57.3590
57.1151
58.3236
57.2604
57.1325
58.2453
58.8888
58.7101
58.9032
58.2054
59.5781
60.1152
61.3362
59.4824
60.2669
59.5497
60.9034
61.2295
61.2233
60.2146
61.7449
62.4364
62.3191
61.2288
61.7105
63.8431
64.0419
63.8805
63.9759
64.1704
63.2783
62.8767
62.1847
63.4554
62.0772
61.8551
62.0580
62.9047
64.1319
63.7763
61.8717
62.3151
63.8443
62.5251
62.0599
63.2775
63.1327
62.5213
63.1366
63.8376
65.3180
67.3503
65.9287
63.5536
64.8827
65.4247
65.4749
65.1127
65.2956
67.7363
68.5989
68.2113
66.9057
68.9946
69.0765
69.3802
69.6753
68.8136
69.6700
67.5244
67.7636
67.0104
69.8127
70.4145
69.8911
69.4730
70.8584
70.8703
69.9661
68.4597
69.6757
68.9514
68.1453
65.6741
64.6870
66.0087
67.4669
69.8076
70.8637
73.0251
70.5905
70.0788
68.9562
69.1849
69.7719
68.2940
68.5923
69.3817
70.4248
70.7774
70.0935
70.3136
70.3116
69.6086
68.7750
69.6159
68.8005
68.4388
68.3153
68.9826
69.5883
71.1188
71.3974
70.2565
69.8248
70.5929
69.6019
70.7714
70.6579
69.8251
69.9572
68.6347
70.1836
72.6550
70.1938
70.4405
70.6068
70.7185
71.2137
72.3680
71.8062
72.2507
69.7856
69.8007
68.4624
68.9163
68.8726
69.7436
69.7297
66.7097
66.3645
66.9669
68.8990
67.6182
66.2096
66.1257
67.5262
67.1461
65.7404
67.2194
69.2402
67.6542
71.2661
74.3718
74.5631
74.2717
73.1942
72.6896
73.6472
71.5700
70.9050
70.2606
68.3297
67.9796
69.3282
69.6699
66.5948
66.2057
67.6262
66.9474
65.5470
69.7892
69.8993
70.4658
67.4766
65.3173
67.8732
68.9501
66.9357
64.5002
63.8991
64.5333
60.7230
61.7052
58.9755
57.6795
58.2757
62.3126
58.5020
63.1061
61.0218
60.7659
62.2606
62.6899
68.1529
65.8752
65.4184
63.0054
66.0156
65.9585
65.4503
63.1074
63.1992
68.5571
60.3121
63.9362
67.0656
67.8476
66.2333
67.2635
64.8846
66.8749
66.3705
67.5819
66.4057
67.1272
70.2881
65.4505
65.5900
65.1362
65.7611
66.2433
62.2221
61.6530
61.6497
64.1588
62.1205
62.2419
61.6559
61.9850
59.3887
60.0422
57.3580
55.6648
55.3560
55.6696
53.4756
56.1046
57.4334
60.4395
60.7762
60.5716
64.0768
66.0838
67.7923
69.2536
71.8399
73.0711
70.9068
73.4224
73.8938
74.2738
75.4638
76.2252
76.1781
75.5629
74.7597
73.6772
73.6576
72.9886
73.8258
72.3361
71.5672
71.9600
72.9771
73.6203
72.6464
72.9547
73.4090
73.2913
75.4268
74.0324
74.7894
74.5771
73.8172
73.0414
72.6777
73.5005
74.2008
74.2996
74.6240
74.7977
74.5090
74.9887
74.4682
75.0572
74.2182
74.6602
72.2220
73.3782
72.3496
75.0261
73.9539
75.6472
75.7952
74.5259
76.1398
74.4922
74.7981
76.3647
76.0031
75.0861
74.1881
73.6094
74.1004
72.9083
72.6469
71.0592
70.3878
68.7776
70.7643
68.6283
70.8069
71.9846
73.2461
73.4400
75.3590
75.0180
76.4433
79.7459
79.9469
78.3209
76.6675
75.4692
76.0586
75.7733
75.5139
78.8564
81.0872
81.5284
80.3760
80.3590
82.6986
84.6348
83.8638
85.9389
83.7000
84.4796
85.7033
85.1625
84.6556
85.0083
84.6588
84.1950
86.4412
86.3519
86.2200
86.0736
88.9527
86.9142
85.7049
76.9450
80.6319
80.9190
80.8600
83.3813
79.7157
79.1323
78.1674
79.6644
81.4356
81.8938
82.0756
81.2778
82.2564
84.2896
83.1786
83.8208
85.4334
84.6336
83.6273
83.4735
84.4685
86.0545
84.9781
86.8231
86.2556
84.9321
87.3255
86.7754
86.2662
87.5035
87.9415
88.9589
90.8021
93.6586
95.5982
94.8558
93.0593
93.5006
94.5242
93.6056
95.7730
98.6499
99.6091
99.1365
95.5984
94.8083
93.2180
96.9509
97.3425
94.4688
95.2030
98.5999
99.6982
99.7290
103.0659
101.2427
101.3486
98.4702
98.0181
97.2657
100.4878
98.2298
95.5707
90.8997
93.6569
95.7658
94.4213
94.2501
93.8359
93.8598
95.3550
98.3303
104.4489
102.2090
102.4258
105.7595
102.6441
103.0195
102.6575
102.1028
98.2887
98.7821
97.2605
96.0426
94.3866
90.1275
89.9136
90.5077
93.1258
96.9160
96.3828
93.8546
91.8439
89.8686