Historique des taux quotidiens SZL /CLP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lilangeni swazi = 105.7595 peso chilien
le minimum le
1 lilangeni swazi = 29.5809 peso chilien
Historique des prix CLP / SZL
Date | SZL/CLP |
| 50.2461 |
| 49.7858 |
| 51.3976 |
| 50.9813 |
| 52.1055 |
| 51.7894 |
| 50.1182 |
| 51.8030 |
| 50.9099 |
| 51.3503 |
| 50.8502 |
| 51.0308 |
| 50.2192 |
| 49.5319 |
| 47.5081 |
| 48.7373 |
| 48.0889 |
| 47.7176 |
| 48.2590 |
| 47.5603 |
| 46.3374 |
| 46.3496 |
| 46.5120 |
| 47.7332 |
| 49.3708 |
| 48.3588 |
| 47.7860 |
| 49.0253 |
| 50.3599 |
| 47.5078 |
| 47.4678 |
| 48.1346 |
| 46.5276 |
| 46.8857 |
| 45.5847 |
| 45.7012 |
| 45.8092 |
| 45.3290 |
| 46.2835 |
| 47.4310 |
| 46.1499 |
| 45.3963 |
| 43.2210 |
| 42.6509 |
| 43.3549 |
| 43.6695 |
| 42.4566 |
| 41.3155 |
| 40.7224 |
| 41.2899 |
| 41.3482 |
| 43.4902 |
| 43.9029 |
| 45.0445 |
| 43.9170 |
| 44.2826 |
| 43.9952 |
| 45.2762 |
| 44.1893 |
| 44.0905 |
| 46.1834 |
| 46.5317 |
| 47.2934 |
| 48.1162 |
| 48.8309 |
| 49.7832 |
| 51.4917 |
| 51.3205 |
| 49.6549 |
| 51.5776 |
| 53.3146 |
| 54.2127 |
| 51.4391 |
| 51.3069 |
| 51.2940 |
| 53.9980 |
| 53.7752 |
| 51.6652 |
| 52.3241 |
| 54.8867 |
| 52.2075 |
| 52.3947 |
| 50.8568 |
| 52.2097 |
| 55.1671 |
| 53.8622 |
| 54.3863 |
| 54.2005 |
| 55.9091 |
| 60.0229 |
| 58.4007 |
| 57.1783 |
| 58.0156 |
| 55.0992 |
| 53.6270 |
| 53.5124 |
| 53.7015 |
| 52.7728 |
| 52.8247 |
| 53.6086 |
| 54.3151 |
| 53.7809 |
| 53.1958 |
| 53.9645 |
| 52.8841 |
| 51.8961 |
| 52.7292 |
| 53.4783 |
| 53.2355 |
| 51.6394 |
| 52.9460 |
| 53.4665 |
| 53.5365 |
| 53.7749 |
| 55.2184 |
| 55.1232 |
| 52.9002 |
| 52.9259 |
| 52.2279 |
| 51.4090 |
| 52.4921 |
| 53.6546 |
| 52.9589 |
| 54.8792 |
| 55.3714 |
| 55.1103 |
| 53.6924 |
| 52.8687 |
| 53.2835 |
| 54.6866 |
| 54.0550 |
| 53.4554 |
| 51.5168 |
| 53.3480 |
| 53.7720 |
| 53.2418 |
| 51.2993 |
| 52.5765 |
| 51.4765 |
| 51.7622 |
| 52.1805 |
| 52.5071 |
| 52.2506 |
| 53.1153 |
| 52.5312 |
| 52.2137 |
| 50.5801 |
| 49.6677 |
| 48.8139 |
| 49.4789 |
| 49.2390 |
| 48.8630 |
| 49.0239 |
| 49.0188 |
| 48.7409 |
| 48.5301 |
| 47.4263 |
| 48.0169 |
| 47.7867 |
| 49.8133 |
| 49.4287 |
| 48.8211 |
| 48.1348 |
| 47.8628 |
| 46.5003 |
| 48.2945 |
| 48.7772 |
| 49.2741 |
| 48.9720 |
| 49.0004 |
| 49.8564 |
| 50.3342 |
| 50.0002 |
| 49.2624 |
| 47.2000 |
| 47.6607 |
| 47.7962 |
| 48.1779 |
| 48.4434 |
| 45.8556 |
| 46.2011 |
| 45.8945 |
| 46.2857 |
| 46.4405 |
| 46.3393 |
| 46.2457 |
| 45.4922 |
| 43.9908 |
| 46.5951 |
| 47.1867 |
| 47.1515 |
| 46.9197 |
| 47.6970 |
| 47.1853 |
| 45.4736 |
| 45.6674 |
| 45.4852 |
| 45.7447 |
| 44.4503 |
| 44.6349 |
| 44.8299 |
| 45.4738 |
| 45.5464 |
| 47.2865 |
| 44.7921 |
| 48.0274 |
| 49.0173 |
| 51.4221 |
| 52.8545 |
| 52.1207 |
| 53.3804 |
| 53.1708 |
| 52.8533 |
| 52.9072 |
| 54.0323 |
| 53.1169 |
| 54.0650 |
| 54.3466 |
| 52.0656 |
| 52.9516 |
| 52.6120 |
| 54.8269 |
| 55.1304 |
| 56.2383 |
| 52.5659 |
| 51.1803 |
| 49.7391 |
| 49.8356 |
| 49.2007 |
| 48.2898 |
| 47.4936 |
| 47.8035 |
| 48.4249 |
| 48.6637 |
| 48.6649 |
| 47.6685 |
| 47.0499 |
| 46.4536 |
| 46.2392 |
| 48.3029 |
| 48.9849 |
| 49.6643 |
| 48.8934 |
| 48.6106 |
| 47.9993 |
| 47.4645 |
| 47.2369 |
| 46.9579 |
| 48.4971 |
| 48.3418 |
| 48.3786 |
| 48.4876 |
| 46.9397 |
| 47.3539 |
| 47.0085 |
| 47.2446 |
| 47.0551 |
| 47.0368 |
| 47.4912 |
| 46.3299 |
| 46.6505 |
| 46.3768 |
| 46.9095 |
| 46.9506 |
| 48.3323 |
| 48.7512 |
| 49.1071 |
| 48.5093 |
| 48.5120 |
| 48.9594 |
| 48.2332 |
| 47.3914 |
| 47.8651 |
| 47.2033 |
| 48.8569 |
| 49.0224 |
| 47.7271 |
| 47.8094 |
| 47.3526 |
| 47.8186 |
| 47.6734 |
| 46.8936 |
| 45.5895 |
| 46.4672 |
| 47.2649 |
| 45.9177 |
| 45.8673 |
| 46.1240 |
| 45.9913 |
| 46.0678 |
| 47.0413 |
| 48.1950 |
| 48.5250 |
| 49.0750 |
| 49.1570 |
| 48.5412 |
| 47.4562 |
| 47.1776 |
| 47.0953 |
| 48.2437 |
| 50.1512 |
| 50.1415 |
| 49.9277 |
| 50.9036 |
| 50.0642 |
| 49.2570 |
| 48.9338 |
| 49.4721 |
| 49.9848 |
| 51.0410 |
| 51.8906 |
| 50.6404 |
| 51.0468 |
| 50.2805 |
| 50.8173 |
| 50.9638 |
| 50.1096 |
| 49.9129 |
| 50.4894 |
| 50.1050 |
| 48.9078 |
| 48.5133 |
| 49.9454 |
| 48.8707 |
| 48.4197 |
| 47.9846 |
| 47.4227 |
| 46.2756 |
| 45.1999 |
| 43.4527 |
| 44.7060 |
| 45.3549 |
| 46.1956 |
| 46.4293 |
| 45.9045 |
| 46.9101 |
| 47.3109 |
| 47.3773 |
| 48.0633 |
| 48.0796 |
| 48.3224 |
| 49.0560 |
| 48.7611 |
| 48.6358 |
| 49.9921 |
| 50.2422 |
| 50.9821 |
| 49.8927 |
| 50.2343 |
| 51.3003 |
| 51.3927 |
| 51.4169 |
| 52.5363 |
| 51.9838 |
| 50.8300 |
| 50.5749 |
| 49.7962 |
| 49.5710 |
| 50.2797 |
| 48.3502 |
| 46.7938 |
| 47.9940 |
| 52.1333 |
| 51.9069 |
| 50.7298 |
| 50.7171 |
| 49.6348 |
| 48.8570 |
| 48.1147 |
| 48.0973 |
| 47.9578 |
| 48.4215 |
| 48.3322 |
| 49.1607 |
| 48.8580 |
| 48.0124 |
| 47.7436 |
| 47.5737 |
| 47.8988 |
| 48.6295 |
| 47.6211 |
| 46.5352 |
| 48.4682 |
| 48.1902 |
| 47.3883 |
| 47.2779 |
| 48.3647 |
| 48.4389 |
| 48.5015 |
| 48.1137 |
| 46.3603 |
| 48.2181 |
| 47.3289 |
| 49.1228 |
| 48.3731 |
| 48.0360 |
| 47.3157 |
| 45.9987 |
| 45.5306 |
| 45.5441 |
| 44.9315 |
| 44.2196 |
| 45.6867 |
| 44.8132 |
| 44.9933 |
| 43.6994 |
| 44.1575 |
| 44.8717 |
| 44.6086 |
| 46.4472 |
| 45.8952 |
| 45.5231 |
| 45.6737 |
| 44.9909 |
| 43.9787 |
| 44.0848 |
| 43.8390 |
| 44.3716 |
| 43.7813 |
| 45.2498 |
| 44.7752 |
| 43.9100 |
| 44.7113 |
| 43.7653 |
| 43.2753 |
| 44.7147 |
| 45.6896 |
| 45.8123 |
| 46.7353 |
| 44.8667 |
| 48.8806 |
| 49.8890 |
| 50.8257 |
| 49.0881 |
| 49.1149 |
| 50.1485 |
| 50.3861 |
| 51.2583 |
| 50.5847 |
| 50.1807 |
| 50.2141 |
| 50.8471 |
| 50.8979 |
| 49.7694 |
| 52.0500 |
| 53.3079 |
| 53.4628 |
| 53.3246 |
| 53.5256 |
| 52.6620 |
| 52.2346 |
| 51.7293 |
| 51.7027 |
| 52.0353 |
| 52.1488 |
| 51.1317 |
| 50.5458 |
| 50.8793 |
| 51.1774 |
| 50.5555 |
| 50.5984 |
| 50.8975 |
| 50.8401 |
| 50.7422 |
| 50.9760 |
| 51.8856 |
| 51.6960 |
| 52.4516 |
| 51.5858 |
| 51.9460 |
| 52.5057 |
| 53.3654 |
| 53.2701 |
| 54.0439 |
| 54.6834 |
| 54.5280 |
| 54.0462 |
| 53.5112 |
| 52.6760 |
| 52.3054 |
| 52.6109 |
| 52.9569 |
| 53.2505 |
| 55.5274 |
| 54.2675 |
| 53.5407 |
| 52.1507 |
| 52.7115 |
| 53.4440 |
| 53.0579 |
| 53.4324 |
| 53.1045 |
| 53.3397 |
| 53.9613 |
| 54.1212 |
| 54.5130 |
| 55.3323 |
| 54.4510 |
| 54.3555 |
| 53.9281 |
| 53.5810 |
| 53.4493 |
| 53.1861 |
| 51.7942 |
| 51.0350 |
| 52.0720 |
| 52.1007 |
| 51.8848 |
| 51.9339 |
| 51.7825 |
| 53.5854 |
| 52.8833 |
| 53.4484 |
| 53.7614 |
| 52.6290 |
| 53.0330 |
| 52.2815 |
| 52.4202 |
| 52.0335 |
| 51.8926 |
| 53.2189 |
| 52.9585 |
| 51.7890 |
| 51.0780 |
| 50.4637 |
| 49.9219 |
| 50.0786 |
| 49.3736 |
| 49.8808 |
| 49.1064 |
| 49.8605 |
| 50.2406 |
| 51.0641 |
| 51.1731 |
| 50.9919 |
| 52.0245 |
| 51.6588 |
| 51.1486 |
| 50.1907 |
| 50.3878 |
| 51.5083 |
| 50.8649 |
| 50.1978 |
| 49.8400 |
| 50.1193 |
| 50.4541 |
| 51.4695 |
| 50.9583 |
| 49.7243 |
| 49.7652 |
| 50.8438 |
| 51.5724 |
| 52.0917 |
| 52.0368 |
| 51.2260 |
| 50.6641 |
| 49.7653 |
| 51.1188 |
| 50.6277 |
| 49.8122 |
| 49.6768 |
| 50.1613 |
| 50.9974 |
| 51.2091 |
| 52.0624 |
| 52.4218 |
| 52.1692 |
| 51.6458 |
| 52.0029 |
| 51.6952 |
| 51.1852 |
| 50.6778 |
| 51.4726 |
| 51.7445 |
| 52.3247 |
| 53.0565 |
| 53.3219 |
| 53.0491 |
| 52.8051 |
| 52.4900 |
| 53.1443 |
| 54.4552 |
| 55.1528 |
| 56.5364 |
| 55.7286 |
| 55.4554 |
| 54.8972 |
| 54.5027 |
| 54.2704 |
| 54.4521 |
| 55.0659 |
| 55.1748 |
| 55.3657 |
| 55.1725 |
| 54.0864 |
| 53.6136 |
| 56.9194 |
| 57.3590 |
| 57.1151 |
| 58.3236 |
| 57.2604 |
| 57.1325 |
| 58.2453 |
| 58.8888 |
| 58.7101 |
| 58.9032 |
| 58.2054 |
| 59.5781 |
| 60.1152 |
| 61.3362 |
| 59.4824 |
| 60.2669 |
| 59.5497 |
| 60.9034 |
| 61.2295 |
| 61.2233 |
| 60.2146 |
| 61.7449 |
| 62.4364 |
| 62.3191 |
| 61.2288 |
| 61.7105 |
| 63.8431 |
| 64.0419 |
| 63.8805 |
| 63.9759 |
| 64.1704 |
| 63.2783 |
| 62.8767 |
| 62.1847 |
| 63.4554 |
| 62.0772 |
| 61.8551 |
| 62.0580 |
| 62.9047 |
| 64.1319 |
| 63.7763 |
| 61.8717 |
| 62.3151 |
| 63.8443 |
| 62.5251 |
| 62.0599 |
| 63.2775 |
| 63.1327 |
| 62.5213 |
| 63.1366 |
| 63.8376 |
| 65.3180 |
| 67.3503 |
| 65.9287 |
| 63.5536 |
| 64.8827 |
| 65.4247 |
| 65.4749 |
| 65.1127 |
| 65.2956 |
| 67.7363 |
| 68.5989 |
| 68.2113 |
| 66.9057 |
| 68.9946 |
| 69.0765 |
| 69.3802 |
| 69.6753 |
| 68.8136 |
| 69.6700 |
| 67.5244 |
| 67.7636 |
| 67.0104 |
| 69.8127 |
| 70.4145 |
| 69.8911 |
| 69.4730 |
| 70.8584 |
| 70.8703 |
| 69.9661 |
| 68.4597 |
| 69.6757 |
| 68.9514 |
| 68.1453 |
| 65.6741 |
| 64.6870 |
| 66.0087 |
| 67.4669 |
| 69.8076 |
| 70.8637 |
| 73.0251 |
| 70.5905 |
| 70.0788 |
| 68.9562 |
| 69.1849 |
| 69.7719 |
| 68.2940 |
| 68.5923 |
| 69.3817 |
| 70.4248 |
| 70.7774 |
| 70.0935 |
| 70.3136 |
| 70.3116 |
| 69.6086 |
| 68.7750 |
| 69.6159 |
| 68.8005 |
| 68.4388 |
| 68.3153 |
| 68.9826 |
| 69.5883 |
| 71.1188 |
| 71.3974 |
| 70.2565 |
| 69.8248 |
| 70.5929 |
| 69.6019 |
| 70.7714 |
| 70.6579 |
| 69.8251 |
| 69.9572 |
| 68.6347 |
| 70.1836 |
| 72.6550 |
| 70.1938 |
| 70.4405 |
| 70.6068 |
| 70.7185 |
| 71.2137 |
| 72.3680 |
| 71.8062 |
| 72.2507 |
| 69.7856 |
| 69.8007 |
| 68.4624 |
| 68.9163 |
| 68.8726 |
| 69.7436 |
| 69.7297 |
| 66.7097 |
| 66.3645 |
| 66.9669 |
| 68.8990 |
| 67.6182 |
| 66.2096 |
| 66.1257 |
| 67.5262 |
| 67.1461 |
| 65.7404 |
| 67.2194 |
| 69.2402 |
| 67.6542 |
| 71.2661 |
| 74.3718 |
| 74.5631 |
| 74.2717 |
| 73.1942 |
| 72.6896 |
| 73.6472 |
| 71.5700 |
| 70.9050 |
| 70.2606 |
| 68.3297 |
| 67.9796 |
| 69.3282 |
| 69.6699 |
| 66.5948 |
| 66.2057 |
| 67.6262 |
| 66.9474 |
| 65.5470 |
| 69.7892 |
| 69.8993 |
| 70.4658 |
| 67.4766 |
| 65.3173 |
| 67.8732 |
| 68.9501 |
| 66.9357 |
| 64.5002 |
| 63.8991 |
| 64.5333 |
| 60.7230 |
| 61.7052 |
| 58.9755 |
| 57.6795 |
| 58.2757 |
| 62.3126 |
| 58.5020 |
| 63.1061 |
| 61.0218 |
| 60.7659 |
| 62.2606 |
| 62.6899 |
| 68.1529 |
| 65.8752 |
| 65.4184 |
| 63.0054 |
| 66.0156 |
| 65.9585 |
| 65.4503 |
| 63.1074 |
| 63.1992 |
| 68.5571 |
| 60.3121 |
| 63.9362 |
| 67.0656 |
| 67.8476 |
| 66.2333 |
| 67.2635 |
| 64.8846 |
| 66.8749 |
| 66.3705 |
| 67.5819 |
| 66.4057 |
| 67.1272 |
| 70.2881 |
| 65.4505 |
| 65.5900 |
| 65.1362 |
| 65.7611 |
| 66.2433 |
| 62.2221 |
| 61.6530 |
| 61.6497 |
| 64.1588 |
| 62.1205 |
| 62.2419 |
| 61.6559 |
| 61.9850 |
| 59.3887 |
| 60.0422 |
| 57.3580 |
| 55.6648 |
| 55.3560 |
| 55.6696 |
| 53.4756 |
| 56.1046 |
| 57.4334 |
| 60.4395 |
| 60.7762 |
| 60.5716 |
| 64.0768 |
| 66.0838 |
| 67.7923 |
| 69.2536 |
| 71.8399 |
| 73.0711 |
| 70.9068 |
| 73.4224 |
| 73.8938 |
| 74.2738 |
| 75.4638 |
| 76.2252 |
| 76.1781 |
| 75.5629 |
| 74.7597 |
| 73.6772 |
| 73.6576 |
| 72.9886 |
| 73.8258 |
| 72.3361 |
| 71.5672 |
| 71.9600 |
| 72.9771 |
| 73.6203 |
| 72.6464 |
| 72.9547 |
| 73.4090 |
| 73.2913 |
| 75.4268 |
| 74.0324 |
| 74.7894 |
| 74.5771 |
| 73.8172 |
| 73.0414 |
| 72.6777 |
| 73.5005 |
| 74.2008 |
| 74.2996 |
| 74.6240 |
| 74.7977 |
| 74.5090 |
| 74.9887 |
| 74.4682 |
| 75.0572 |
| 74.2182 |
| 74.6602 |
| 72.2220 |
| 73.3782 |
| 72.3496 |
| 75.0261 |
| 73.9539 |
| 75.6472 |
| 75.7952 |
| 74.5259 |
| 76.1398 |
| 74.4922 |
| 74.7981 |
| 76.3647 |
| 76.0031 |
| 75.0861 |
| 74.1881 |
| 73.6094 |
| 74.1004 |
| 72.9083 |
| 72.6469 |
| 71.0592 |
| 70.3878 |
| 68.7776 |
| 70.7643 |
| 68.6283 |
| 70.8069 |
| 71.9846 |
| 73.2461 |
| 73.4400 |
| 75.3590 |
| 75.0180 |
| 76.4433 |
| 79.7459 |
| 79.9469 |
| 78.3209 |
| 76.6675 |
| 75.4692 |
| 76.0586 |
| 75.7733 |
| 75.5139 |
| 78.8564 |
| 81.0872 |
| 81.5284 |
| 80.3760 |
| 80.3590 |
| 82.6986 |
| 84.6348 |
| 83.8638 |
| 85.9389 |
| 83.7000 |
| 84.4796 |
| 85.7033 |
| 85.1625 |
| 84.6556 |
| 85.0083 |
| 84.6588 |
| 84.1950 |
| 86.4412 |
| 86.3519 |
| 86.2200 |
| 86.0736 |
| 88.9527 |
| 86.9142 |
| 85.7049 |
| 76.9450 |
| 80.6319 |
| 80.9190 |
| 80.8600 |
| 83.3813 |
| 79.7157 |
| 79.1323 |
| 78.1674 |
| 79.6644 |
| 81.4356 |
| 81.8938 |
| 82.0756 |
| 81.2778 |
| 82.2564 |
| 84.2896 |
| 83.1786 |
| 83.8208 |
| 85.4334 |
| 84.6336 |
| 83.6273 |
| 83.4735 |
| 84.4685 |
| 86.0545 |
| 84.9781 |
| 86.8231 |
| 86.2556 |
| 84.9321 |
| 87.3255 |
| 86.7754 |
| 86.2662 |
| 87.5035 |
| 87.9415 |
| 88.9589 |
| 90.8021 |
| 93.6586 |
| 95.5982 |
| 94.8558 |
| 93.0593 |
| 93.5006 |
| 94.5242 |
| 93.6056 |
| 95.7730 |
| 98.6499 |
| 99.6091 |
| 99.1365 |
| 95.5984 |
| 94.8083 |
| 93.2180 |
| 96.9509 |
| 97.3425 |
| 94.4688 |
| 95.2030 |
| 98.5999 |
| 99.6982 |
| 99.7290 |
| 103.0659 |
| 101.2427 |
| 101.3486 |
| 98.4702 |
| 98.0181 |
| 97.2657 |
| 100.4878 |
| 98.2298 |
| 95.5707 |
| 90.8997 |
| 93.6569 |
| 95.7658 |
| 94.4213 |
| 94.2501 |
| 93.8359 |
| 93.8598 |
| 95.3550 |
| 98.3303 |
| 104.4489 |
| 102.2090 |
| 102.4258 |
| 105.7595 |
| 102.6441 |
| 103.0195 |
| 102.6575 |
| 102.1028 |
| 98.2887 |
| 98.7821 |
| 97.2605 |
| 96.0426 |
| 94.3866 |
| 90.1275 |
| 89.9136 |
| 90.5077 |
| 93.1258 |
| 96.9160 |
| 96.3828 |
| 93.8546 |
| 91.8439 |