Історія денної ставки SZL /CLP з середа, 17 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 105.7595 чилійський песо
мінімум на
1 свазілендський лілангені = 29.5809 чилійський песо
Date | SZL/CLP |
---|---|
50.2461 | |
49.7858 | |
51.3976 | |
50.9813 | |
52.1055 | |
51.7894 | |
50.1182 | |
51.8030 | |
50.9099 | |
51.3503 | |
50.8502 | |
51.0308 | |
50.2192 | |
49.5319 | |
47.5081 | |
48.7373 | |
48.0889 | |
47.7176 | |
48.2590 | |
47.5603 | |
46.3374 | |
46.3496 | |
46.5120 | |
47.7332 | |
49.3708 | |
48.3588 | |
47.7860 | |
49.0253 | |
50.3599 | |
47.5078 | |
47.4678 | |
48.1346 | |
46.5276 | |
46.8857 | |
45.5847 | |
45.7012 | |
45.8092 | |
45.3290 | |
46.2835 | |
47.4310 | |
46.1499 | |
45.3963 | |
43.2210 | |
42.6509 | |
43.3549 | |
43.6695 | |
42.4566 | |
41.3155 | |
40.7224 | |
41.2899 | |
41.3482 | |
43.4902 | |
43.9029 | |
45.0445 | |
43.9170 | |
44.2826 | |
43.9952 | |
45.2762 | |
44.1893 | |
44.0905 | |
46.1834 | |
46.5317 | |
47.2934 | |
48.1162 | |
48.8309 | |
49.7832 | |
51.4917 | |
51.3205 | |
49.6549 | |
51.5776 | |
53.3146 | |
54.2127 | |
51.4391 | |
51.3069 | |
51.2940 | |
53.9980 | |
53.7752 | |
51.6652 | |
52.3241 | |
54.8867 | |
52.2075 | |
52.3947 | |
50.8568 | |
52.2097 | |
55.1671 | |
53.8622 | |
54.3863 | |
54.2005 | |
55.9091 | |
60.0229 | |
58.4007 | |
57.1783 | |
58.0156 | |
55.0992 | |
53.6270 | |
53.5124 | |
53.7015 | |
52.7728 | |
52.8247 | |
53.6086 | |
54.3151 | |
53.7809 | |
53.1958 | |
53.9645 | |
52.8841 | |
51.8961 | |
52.7292 | |
53.4783 | |
53.2355 | |
51.6394 | |
52.9460 | |
53.4665 | |
53.5365 | |
53.7749 | |
55.2184 | |
55.1232 | |
52.9002 | |
52.9259 | |
52.2279 | |
51.4090 | |
52.4921 | |
53.6546 | |
52.9589 | |
54.8792 | |
55.3714 | |
55.1103 | |
53.6924 | |
52.8687 | |
53.2835 | |
54.6866 | |
54.0550 | |
53.4554 | |
51.5168 | |
53.3480 | |
53.7720 | |
53.2418 | |
51.2993 | |
52.5765 | |
51.4765 | |
51.7622 | |
52.1805 | |
52.5071 | |
52.2506 | |
53.1153 | |
52.5312 | |
52.2137 | |
50.5801 | |
49.6677 | |
48.8139 | |
49.4789 | |
49.2390 | |
48.8630 | |
49.0239 | |
49.0188 | |
48.7409 | |
48.5301 | |
47.4263 | |
48.0169 | |
47.7867 | |
49.8133 | |
49.4287 | |
48.8211 | |
48.1348 | |
47.8628 | |
46.5003 | |
48.2945 | |
48.7772 | |
49.2741 | |
48.9720 | |
49.0004 | |
49.8564 | |
50.3342 | |
50.0002 | |
49.2624 | |
47.2000 | |
47.6607 | |
47.7962 | |
48.1779 | |
48.4434 | |
45.8556 | |
46.2011 | |
45.8945 | |
46.2857 | |
46.4405 | |
46.3393 | |
46.2457 | |
45.4922 | |
43.9908 | |
46.5951 | |
47.1867 | |
47.1515 | |
46.9197 | |
47.6970 | |
47.1853 | |
45.4736 | |
45.6674 | |
45.4852 | |
45.7447 | |
44.4503 | |
44.6349 | |
44.8299 | |
45.4738 | |
45.5464 | |
47.2865 | |
44.7921 | |
48.0274 | |
49.0173 | |
51.4221 | |
52.8545 | |
52.1207 | |
53.3804 | |
53.1708 | |
52.8533 | |
52.9072 | |
54.0323 | |
53.1169 | |
54.0650 | |
54.3466 | |
52.0656 | |
52.9516 | |
52.6120 | |
54.8269 | |
55.1304 | |
56.2383 | |
52.5659 | |
51.1803 | |
49.7391 | |
49.8356 | |
49.2007 | |
48.2898 | |
47.4936 | |
47.8035 | |
48.4249 | |
48.6637 | |
48.6649 | |
47.6685 | |
47.0499 | |
46.4536 | |
46.2392 | |
48.3029 | |
48.9849 | |
49.6643 | |
48.8934 | |
48.6106 | |
47.9993 | |
47.4645 | |
47.2369 | |
46.9579 | |
48.4971 | |
48.3418 | |
48.3786 | |
48.4876 | |
46.9397 | |
47.3539 | |
47.0085 | |
47.2446 | |
47.0551 | |
47.0368 | |
47.4912 | |
46.3299 | |
46.6505 | |
46.3768 | |
46.9095 | |
46.9506 | |
48.3323 | |
48.7512 | |
49.1071 | |
48.5093 | |
48.5120 | |
48.9594 | |
48.2332 | |
47.3914 | |
47.8651 | |
47.2033 | |
48.8569 | |
49.0224 | |
47.7271 | |
47.8094 | |
47.3526 | |
47.8186 | |
47.6734 | |
46.8936 | |
45.5895 | |
46.4672 | |
47.2649 | |
45.9177 | |
45.8673 | |
46.1240 | |
45.9913 | |
46.0678 | |
47.0413 | |
48.1950 | |
48.5250 | |
49.0750 | |
49.1570 | |
48.5412 | |
47.4562 | |
47.1776 | |
47.0953 | |
48.2437 | |
50.1512 | |
50.1415 | |
49.9277 | |
50.9036 | |
50.0642 | |
49.2570 | |
48.9338 | |
49.4721 | |
49.9848 | |
51.0410 | |
51.8906 | |
50.6404 | |
51.0468 | |
50.2805 | |
50.8173 | |
50.9638 | |
50.1096 | |
49.9129 | |
50.4894 | |
50.1050 | |
48.9078 | |
48.5133 | |
49.9454 | |
48.8707 | |
48.4197 | |
47.9846 | |
47.4227 | |
46.2756 | |
45.1999 | |
43.4527 | |
44.7060 | |
45.3549 | |
46.1956 | |
46.4293 | |
45.9045 | |
46.9101 | |
47.3109 | |
47.3773 | |
48.0633 | |
48.0796 | |
48.3224 | |
49.0560 | |
48.7611 | |
48.6358 | |
49.9921 | |
50.2422 | |
50.9821 | |
49.8927 | |
50.2343 | |
51.3003 | |
51.3927 | |
51.4169 | |
52.5363 | |
51.9838 | |
50.8300 | |
50.5749 | |
49.7962 | |
49.5710 | |
50.2797 | |
48.3502 | |
46.7938 | |
47.9940 | |
52.1333 | |
51.9069 | |
50.7298 | |
50.7171 | |
49.6348 | |
48.8570 | |
48.1147 | |
48.0973 | |
47.9578 | |
48.4215 | |
48.3322 | |
49.1607 | |
48.8580 | |
48.0124 | |
47.7436 | |
47.5737 | |
47.8988 | |
48.6295 | |
47.6211 | |
46.5352 | |
48.4682 | |
48.1902 | |
47.3883 | |
47.2779 | |
48.3647 | |
48.4389 | |
48.5015 | |
48.1137 | |
46.3603 | |
48.2181 | |
47.3289 | |
49.1228 | |
48.3731 | |
48.0360 | |
47.3157 | |
45.9987 | |
45.5306 | |
45.5441 | |
44.9315 | |
44.2196 | |
45.6867 | |
44.8132 | |
44.9933 | |
43.6994 | |
44.1575 | |
44.8717 | |
44.6086 | |
46.4472 | |
45.8952 | |
45.5231 | |
45.6737 | |
44.9909 | |
43.9787 | |
44.0848 | |
43.8390 | |
44.3716 | |
43.7813 | |
45.2498 | |
44.7752 | |
43.9100 | |
44.7113 | |
43.7653 | |
43.2753 | |
44.7147 | |
45.6896 | |
45.8123 | |
46.7353 | |
44.8667 | |
48.8806 | |
49.8890 | |
50.8257 | |
49.0881 | |
49.1149 | |
50.1485 | |
50.3861 | |
51.2583 | |
50.5847 | |
50.1807 | |
50.2141 | |
50.8471 | |
50.8979 | |
49.7694 | |
52.0500 | |
53.3079 | |
53.4628 | |
53.3246 | |
53.5256 | |
52.6620 | |
52.2346 | |
51.7293 | |
51.7027 | |
52.0353 | |
52.1488 | |
51.1317 | |
50.5458 | |
50.8793 | |
51.1774 | |
50.5555 | |
50.5984 | |
50.8975 | |
50.8401 | |
50.7422 | |
50.9760 | |
51.8856 | |
51.6960 | |
52.4516 | |
51.5858 | |
51.9460 | |
52.5057 | |
53.3654 | |
53.2701 | |
54.0439 | |
54.6834 | |
54.5280 | |
54.0462 | |
53.5112 | |
52.6760 | |
52.3054 | |
52.6109 | |
52.9569 | |
53.2505 | |
55.5274 | |
54.2675 | |
53.5407 | |
52.1507 | |
52.7115 | |
53.4440 | |
53.0579 | |
53.4324 | |
53.1045 | |
53.3397 | |
53.9613 | |
54.1212 | |
54.5130 | |
55.3323 | |
54.4510 | |
54.3555 | |
53.9281 | |
53.5810 | |
53.4493 | |
53.1861 | |
51.7942 | |
51.0350 | |
52.0720 | |
52.1007 | |
51.8848 | |
51.9339 | |
51.7825 | |
53.5854 | |
52.8833 | |
53.4484 | |
53.7614 | |
52.6290 | |
53.0330 | |
52.2815 | |
52.4202 | |
52.0335 | |
51.8926 | |
53.2189 | |
52.9585 | |
51.7890 | |
51.0780 | |
50.4637 | |
49.9219 | |
50.0786 | |
49.3736 | |
49.8808 | |
49.1064 | |
49.8605 | |
50.2406 | |
51.0641 | |
51.1731 | |
50.9919 | |
52.0245 | |
51.6588 | |
51.1486 | |
50.1907 | |
50.3878 | |
51.5083 | |
50.8649 | |
50.1978 | |
49.8400 | |
50.1193 | |
50.4541 | |
51.4695 | |
50.9583 | |
49.7243 | |
49.7652 | |
50.8438 | |
51.5724 | |
52.0917 | |
52.0368 | |
51.2260 | |
50.6641 | |
49.7653 | |
51.1188 | |
50.6277 | |
49.8122 | |
49.6768 | |
50.1613 | |
50.9974 | |
51.2091 | |
52.0624 | |
52.4218 | |
52.1692 | |
51.6458 | |
52.0029 | |
51.6952 | |
51.1852 | |
50.6778 | |
51.4726 | |
51.7445 | |
52.3247 | |
53.0565 | |
53.3219 | |
53.0491 | |
52.8051 | |
52.4900 | |
53.1443 | |
54.4552 | |
55.1528 | |
56.5364 | |
55.7286 | |
55.4554 | |
54.8972 | |
54.5027 | |
54.2704 | |
54.4521 | |
55.0659 | |
55.1748 | |
55.3657 | |
55.1725 | |
54.0864 | |
53.6136 | |
56.9194 | |
57.3590 | |
57.1151 | |
58.3236 | |
57.2604 | |
57.1325 | |
58.2453 | |
58.8888 | |
58.7101 | |
58.9032 | |
58.2054 | |
59.5781 | |
60.1152 | |
61.3362 | |
59.4824 | |
60.2669 | |
59.5497 | |
60.9034 | |
61.2295 | |
61.2233 | |
60.2146 | |
61.7449 | |
62.4364 | |
62.3191 | |
61.2288 | |
61.7105 | |
63.8431 | |
64.0419 | |
63.8805 | |
63.9759 | |
64.1704 | |
63.2783 | |
62.8767 | |
62.1847 | |
63.4554 | |
62.0772 | |
61.8551 | |
62.0580 | |
62.9047 | |
64.1319 | |
63.7763 | |
61.8717 | |
62.3151 | |
63.8443 | |
62.5251 | |
62.0599 | |
63.2775 | |
63.1327 | |
62.5213 | |
63.1366 | |
63.8376 | |
65.3180 | |
67.3503 | |
65.9287 | |
63.5536 | |
64.8827 | |
65.4247 | |
65.4749 | |
65.1127 | |
65.2956 | |
67.7363 | |
68.5989 | |
68.2113 | |
66.9057 | |
68.9946 | |
69.0765 | |
69.3802 | |
69.6753 | |
68.8136 | |
69.6700 | |
67.5244 | |
67.7636 | |
67.0104 | |
69.8127 | |
70.4145 | |
69.8911 | |
69.4730 | |
70.8584 | |
70.8703 | |
69.9661 | |
68.4597 | |
69.6757 | |
68.9514 | |
68.1453 | |
65.6741 | |
64.6870 | |
66.0087 | |
67.4669 | |
69.8076 | |
70.8637 | |
73.0251 | |
70.5905 | |
70.0788 | |
68.9562 | |
69.1849 | |
69.7719 | |
68.2940 | |
68.5923 | |
69.3817 | |
70.4248 | |
70.7774 | |
70.0935 | |
70.3136 | |
70.3116 | |
69.6086 | |
68.7750 | |
69.6159 | |
68.8005 | |
68.4388 | |
68.3153 | |
68.9826 | |
69.5883 | |
71.1188 | |
71.3974 | |
70.2565 | |
69.8248 | |
70.5929 | |
69.6019 | |
70.7714 | |
70.6579 | |
69.8251 | |
69.9572 | |
68.6347 | |
70.1836 | |
72.6550 | |
70.1938 | |
70.4405 | |
70.6068 | |
70.7185 | |
71.2137 | |
72.3680 | |
71.8062 | |
72.2507 | |
69.7856 | |
69.8007 | |
68.4624 | |
68.9163 | |
68.8726 | |
69.7436 | |
69.7297 | |
66.7097 | |
66.3645 | |
66.9669 | |
68.8990 | |
67.6182 | |
66.2096 | |
66.1257 | |
67.5262 | |
67.1461 | |
65.7404 | |
67.2194 | |
69.2402 | |
67.6542 | |
71.2661 | |
74.3718 | |
74.5631 | |
74.2717 | |
73.1942 | |
72.6896 | |
73.6472 | |
71.5700 | |
70.9050 | |
70.2606 | |
68.3297 | |
67.9796 | |
69.3282 | |
69.6699 | |
66.5948 | |
66.2057 | |
67.6262 | |
66.9474 | |
65.5470 | |
69.7892 | |
69.8993 | |
70.4658 | |
67.4766 | |
65.3173 | |
67.8732 | |
68.9501 | |
66.9357 | |
64.5002 | |
63.8991 | |
64.5333 | |
60.7230 | |
61.7052 | |
58.9755 | |
57.6795 | |
58.2757 | |
62.3126 | |
58.5020 | |
63.1061 | |
61.0218 | |
60.7659 | |
62.2606 | |
62.6899 | |
68.1529 | |
65.8752 | |
65.4184 | |
63.0054 | |
66.0156 | |
65.9585 | |
65.4503 | |
63.1074 | |
63.1992 | |
68.5571 | |
60.3121 | |
63.9362 | |
67.0656 | |
67.8476 | |
66.2333 | |
67.2635 | |
64.8846 | |
66.8749 | |
66.3705 | |
67.5819 | |
66.4057 | |
67.1272 | |
70.2881 | |
65.4505 | |
65.5900 | |
65.1362 | |
65.7611 | |
66.2433 | |
62.2221 | |
61.6530 | |
61.6497 | |
64.1588 | |
62.1205 | |
62.2419 | |
61.6559 | |
61.9850 | |
59.3887 | |
60.0422 | |
57.3580 | |
55.6648 | |
55.3560 | |
55.6696 | |
53.4756 | |
56.1046 | |
57.4334 | |
60.4395 | |
60.7762 | |
60.5716 | |
64.0768 | |
66.0838 | |
67.7923 | |
69.2536 | |
71.8399 | |
73.0711 | |
70.9068 | |
73.4224 | |
73.8938 | |
74.2738 | |
75.4638 | |
76.2252 | |
76.1781 | |
75.5629 | |
74.7597 | |
73.6772 | |
73.6576 | |
72.9886 | |
73.8258 | |
72.3361 | |
71.5672 | |
71.9600 | |
72.9771 | |
73.6203 | |
72.6464 | |
72.9547 | |
73.4090 | |
73.2913 | |
75.4268 | |
74.0324 | |
74.7894 | |
74.5771 | |
73.8172 | |
73.0414 | |
72.6777 | |
73.5005 | |
74.2008 | |
74.2996 | |
74.6240 | |
74.7977 | |
74.5090 | |
74.9887 | |
74.4682 | |
75.0572 | |
74.2182 | |
74.6602 | |
72.2220 | |
73.3782 | |
72.3496 | |
75.0261 | |
73.9539 | |
75.6472 | |
75.7952 | |
74.5259 | |
76.1398 | |
74.4922 | |
74.7981 | |
76.3647 | |
76.0031 | |
75.0861 | |
74.1881 | |
73.6094 | |
74.1004 | |
72.9083 | |
72.6469 | |
71.0592 | |
70.3878 | |
68.7776 | |
70.7643 | |
68.6283 | |
70.8069 | |
71.9846 | |
73.2461 | |
73.4400 | |
75.3590 | |
75.0180 | |
76.4433 | |
79.7459 | |
79.9469 | |
78.3209 | |
76.6675 | |
75.4692 | |
76.0586 | |
75.7733 | |
75.5139 | |
78.8564 | |
81.0872 | |
81.5284 | |
80.3760 | |
80.3590 | |
82.6986 | |
84.6348 | |
83.8638 | |
85.9389 | |
83.7000 | |
84.4796 | |
85.7033 | |
85.1625 | |
84.6556 | |
85.0083 | |
84.6588 | |
84.1950 | |
86.4412 | |
86.3519 | |
86.2200 | |
86.0736 | |
88.9527 | |
86.9142 | |
85.7049 | |
76.9450 | |
80.6319 | |
80.9190 | |
80.8600 | |
83.3813 | |
79.7157 | |
79.1323 | |
78.1674 | |
79.6644 | |
81.4356 | |
81.8938 | |
82.0756 | |
81.2778 | |
82.2564 | |
84.2896 | |
83.1786 | |
83.8208 | |
85.4334 | |
84.6336 | |
83.6273 | |
83.4735 | |
84.4685 | |
86.0545 | |
84.9781 | |
86.8231 | |
86.2556 | |
84.9321 | |
87.3255 | |
86.7754 | |
86.2662 | |
87.5035 | |
87.9415 | |
88.9589 | |
90.8021 | |
93.6586 | |
95.5982 | |
94.8558 | |
93.0593 | |
93.5006 | |
94.5242 | |
93.6056 | |
95.7730 | |
98.6499 | |
99.6091 | |
99.1365 | |
95.5984 | |
94.8083 | |
93.2180 | |
96.9509 | |
97.3425 | |
94.4688 | |
95.2030 | |
98.5999 | |
99.6982 | |
99.7290 | |
103.0659 | |
101.2427 | |
101.3486 | |
98.4702 | |
98.0181 | |
97.2657 | |
100.4878 | |
98.2298 | |
95.5707 | |
90.8997 | |
93.6569 | |
95.7658 | |
94.4213 | |
94.2501 | |
93.8359 | |
93.8598 | |
95.3550 | |
98.3303 | |
104.4489 | |
102.2090 | |
102.4258 | |
105.7595 | |
102.6441 | |
103.0195 | |
102.6575 | |
102.1028 | |
98.2887 | |
98.7821 | |
97.2605 | |
96.0426 | |
94.3866 | |
90.1275 | |
89.9136 | |
90.5077 | |
93.1258 | |
96.9160 | |
96.3828 | |
93.8546 | |
91.8439 |