Historia de las tarifas diarias SZL /HKD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 1.3832 dólar hongkonés
el mínimo en
1 lilangeni = 0.2818 dólar hongkonés
la historia precio de HKD / SZL
Date | SZL/HKD |
| 0.4168 |
| 0.4096 |
| 0.4137 |
| 0.4232 |
| 0.4138 |
| 0.4132 |
| 0.4136 |
| 0.4193 |
| 0.4103 |
| 0.4058 |
| 0.4121 |
| 0.4109 |
| 0.4124 |
| 0.4161 |
| 0.4085 |
| 0.4194 |
| 0.4167 |
| 0.4220 |
| 0.4237 |
| 0.4227 |
| 0.4087 |
| 0.4166 |
| 0.4166 |
| 0.4240 |
| 0.4164 |
| 0.4289 |
| 0.4074 |
| 0.4104 |
| 0.4158 |
| 0.4038 |
| 0.4089 |
| 0.4176 |
| 0.4111 |
| 0.4141 |
| 0.4143 |
| 0.4195 |
| 0.4130 |
| 0.4116 |
| 0.4192 |
| 0.4401 |
| 0.4352 |
| 0.4334 |
| 0.4162 |
| 0.4177 |
| 0.4214 |
| 0.4296 |
| 0.4217 |
| 0.4048 |
| 0.3979 |
| 0.4052 |
| 0.4116 |
| 0.4267 |
| 0.4273 |
| 0.4349 |
| 0.4305 |
| 0.4308 |
| 0.4314 |
| 0.4262 |
| 0.4333 |
| 0.4361 |
| 0.4512 |
| 0.4521 |
| 0.4556 |
| 0.4566 |
| 0.4574 |
| 0.4585 |
| 0.4578 |
| 0.4490 |
| 0.4452 |
| 0.4488 |
| 0.4562 |
| 0.4491 |
| 0.4520 |
| 0.4384 |
| 0.4268 |
| 0.4300 |
| 0.4347 |
| 0.4324 |
| 0.4370 |
| 0.4354 |
| 0.4442 |
| 0.4579 |
| 0.4542 |
| 0.4643 |
| 0.4612 |
| 0.4792 |
| 0.4716 |
| 0.4764 |
| 0.4683 |
| 0.4597 |
| 0.4610 |
| 0.4830 |
| 0.4944 |
| 0.4902 |
| 0.4882 |
| 0.5101 |
| 0.5077 |
| 0.4992 |
| 0.4834 |
| 0.4844 |
| 0.4949 |
| 0.4995 |
| 0.5234 |
| 0.5194 |
| 0.5097 |
| 0.5074 |
| 0.5151 |
| 0.5130 |
| 0.5026 |
| 0.5024 |
| 0.5106 |
| 0.5062 |
| 0.4995 |
| 0.4923 |
| 0.5020 |
| 0.4929 |
| 0.4898 |
| 0.4887 |
| 0.4827 |
| 0.4936 |
| 0.5123 |
| 0.5196 |
| 0.5072 |
| 0.5272 |
| 0.5271 |
| 0.5200 |
| 0.5185 |
| 0.5182 |
| 0.5262 |
| 0.5423 |
| 0.5453 |
| 0.5318 |
| 0.5118 |
| 0.5278 |
| 0.5327 |
| 0.5386 |
| 0.5250 |
| 0.5374 |
| 0.5376 |
| 0.5460 |
| 0.5511 |
| 0.5454 |
| 0.5638 |
| 0.5753 |
| 0.5640 |
| 0.5555 |
| 0.5490 |
| 0.5534 |
| 0.5382 |
| 0.5446 |
| 0.5458 |
| 0.5326 |
| 0.5283 |
| 0.5190 |
| 0.5281 |
| 0.5211 |
| 0.5003 |
| 0.5152 |
| 0.5241 |
| 0.5369 |
| 0.5210 |
| 0.5158 |
| 0.5090 |
| 0.5056 |
| 0.5012 |
| 0.5316 |
| 0.5312 |
| 0.5265 |
| 0.5162 |
| 0.5097 |
| 0.5072 |
| 0.5042 |
| 0.5058 |
| 0.5041 |
| 0.4766 |
| 0.4767 |
| 0.4703 |
| 0.4685 |
| 0.4701 |
| 0.4530 |
| 0.4623 |
| 0.4648 |
| 0.4628 |
| 0.4636 |
| 0.4569 |
| 0.4438 |
| 0.4374 |
| 0.4500 |
| 0.4701 |
| 0.4653 |
| 0.4628 |
| 0.4549 |
| 0.4500 |
| 0.4461 |
| 0.4500 |
| 0.4612 |
| 0.4447 |
| 0.4406 |
| 0.4204 |
| 0.4198 |
| 0.4147 |
| 0.4110 |
| 0.4116 |
| 0.4312 |
| 0.4082 |
| 0.4332 |
| 0.4417 |
| 0.4680 |
| 0.4894 |
| 0.4989 |
| 0.5145 |
| 0.5195 |
| 0.5168 |
| 0.5218 |
| 0.5331 |
| 0.5350 |
| 0.5423 |
| 0.5455 |
| 0.5534 |
| 0.5475 |
| 0.5384 |
| 0.5346 |
| 0.5369 |
| 0.5310 |
| 0.5299 |
| 0.5255 |
| 0.5246 |
| 0.5391 |
| 0.5314 |
| 0.5301 |
| 0.5182 |
| 0.5143 |
| 0.5260 |
| 0.5359 |
| 0.5336 |
| 0.5153 |
| 0.5127 |
| 0.5109 |
| 0.5081 |
| 0.5254 |
| 0.5500 |
| 0.5625 |
| 0.5633 |
| 0.5511 |
| 0.5511 |
| 0.5445 |
| 0.5289 |
| 0.5263 |
| 0.5398 |
| 0.5427 |
| 0.5457 |
| 0.5489 |
| 0.5422 |
| 0.5477 |
| 0.5550 |
| 0.5605 |
| 0.5561 |
| 0.5521 |
| 0.5484 |
| 0.5442 |
| 0.5460 |
| 0.5514 |
| 0.5659 |
| 0.5575 |
| 0.5730 |
| 0.5861 |
| 0.5744 |
| 0.5662 |
| 0.5647 |
| 0.5631 |
| 0.5444 |
| 0.5381 |
| 0.5434 |
| 0.5438 |
| 0.5707 |
| 0.5666 |
| 0.5582 |
| 0.5449 |
| 0.5459 |
| 0.5408 |
| 0.5477 |
| 0.5426 |
| 0.5255 |
| 0.5537 |
| 0.5485 |
| 0.5248 |
| 0.5170 |
| 0.5299 |
| 0.5477 |
| 0.5406 |
| 0.5594 |
| 0.5848 |
| 0.5960 |
| 0.5817 |
| 0.5935 |
| 0.5853 |
| 0.5667 |
| 0.5793 |
| 0.5798 |
| 0.5988 |
| 0.6237 |
| 0.6306 |
| 0.6150 |
| 0.6389 |
| 0.6253 |
| 0.6312 |
| 0.6368 |
| 0.6510 |
| 0.6493 |
| 0.6615 |
| 0.6732 |
| 0.6518 |
| 0.6623 |
| 0.6581 |
| 0.6766 |
| 0.6711 |
| 0.6553 |
| 0.6476 |
| 0.6539 |
| 0.6475 |
| 0.6357 |
| 0.6266 |
| 0.6362 |
| 0.6135 |
| 0.6088 |
| 0.5713 |
| 0.5721 |
| 0.5659 |
| 0.5544 |
| 0.5383 |
| 0.5510 |
| 0.5536 |
| 0.5688 |
| 0.5855 |
| 0.5657 |
| 0.5734 |
| 0.5873 |
| 0.5924 |
| 0.6027 |
| 0.6031 |
| 0.6007 |
| 0.5968 |
| 0.5878 |
| 0.5839 |
| 0.6004 |
| 0.6015 |
| 0.6027 |
| 0.5848 |
| 0.5922 |
| 0.6056 |
| 0.6047 |
| 0.6060 |
| 0.6120 |
| 0.6011 |
| 0.5900 |
| 0.5894 |
| 0.5713 |
| 0.5796 |
| 0.5969 |
| 0.5820 |
| 0.5575 |
| 0.5667 |
| 0.6091 |
| 0.6104 |
| 0.5906 |
| 0.5953 |
| 0.5959 |
| 0.5912 |
| 0.5816 |
| 0.5823 |
| 0.5745 |
| 0.5750 |
| 0.5659 |
| 0.5684 |
| 0.5650 |
| 0.5527 |
| 0.5475 |
| 0.5685 |
| 0.5584 |
| 0.5582 |
| 0.5464 |
| 0.5385 |
| 0.5754 |
| 0.5729 |
| 0.5579 |
| 0.5474 |
| 0.5606 |
| 0.5690 |
| 0.5678 |
| 0.5528 |
| 0.5386 |
| 0.5549 |
| 0.5465 |
| 0.5695 |
| 0.5780 |
| 0.5691 |
| 0.5576 |
| 0.5412 |
| 0.5413 |
| 0.5357 |
| 0.5308 |
| 0.5033 |
| 0.5190 |
| 0.5157 |
| 0.5088 |
| 0.4955 |
| 0.4959 |
| 0.5091 |
| 0.5197 |
| 0.5460 |
| 0.5398 |
| 0.5306 |
| 0.5185 |
| 0.5209 |
| 0.5020 |
| 0.5095 |
| 0.5097 |
| 0.5033 |
| 0.4924 |
| 0.5011 |
| 0.4910 |
| 0.4894 |
| 0.4896 |
| 0.4741 |
| 0.4629 |
| 0.4785 |
| 0.4999 |
| 0.5077 |
| 0.5142 |
| 0.4921 |
| 0.5396 |
| 0.5426 |
| 0.5543 |
| 0.5401 |
| 0.5431 |
| 0.5619 |
| 0.5682 |
| 0.5849 |
| 0.5817 |
| 0.5682 |
| 0.5520 |
| 0.5765 |
| 0.5734 |
| 0.5559 |
| 0.5826 |
| 0.5883 |
| 0.6014 |
| 0.6129 |
| 0.6112 |
| 0.6135 |
| 0.6239 |
| 0.6219 |
| 0.6268 |
| 0.6342 |
| 0.6393 |
| 0.6257 |
| 0.6199 |
| 0.6334 |
| 0.6500 |
| 0.6534 |
| 0.6441 |
| 0.6427 |
| 0.6450 |
| 0.6389 |
| 0.6397 |
| 0.6566 |
| 0.6402 |
| 0.6501 |
| 0.6254 |
| 0.6419 |
| 0.6598 |
| 0.6663 |
| 0.6655 |
| 0.6706 |
| 0.6717 |
| 0.6772 |
| 0.6672 |
| 0.6738 |
| 0.6624 |
| 0.6675 |
| 0.6694 |
| 0.6633 |
| 0.6748 |
| 0.7036 |
| 0.7066 |
| 0.6971 |
| 0.6888 |
| 0.7030 |
| 0.7088 |
| 0.7025 |
| 0.7031 |
| 0.6890 |
| 0.6889 |
| 0.6970 |
| 0.7047 |
| 0.7195 |
| 0.7264 |
| 0.7238 |
| 0.7301 |
| 0.7271 |
| 0.7259 |
| 0.7348 |
| 0.7296 |
| 0.7248 |
| 0.7191 |
| 0.7305 |
| 0.7301 |
| 0.7238 |
| 0.7309 |
| 0.7287 |
| 0.7497 |
| 0.7471 |
| 0.7487 |
| 0.7368 |
| 0.7287 |
| 0.7375 |
| 0.7376 |
| 0.7360 |
| 0.7345 |
| 0.7157 |
| 0.7238 |
| 0.7222 |
| 0.7166 |
| 0.7142 |
| 0.7154 |
| 0.6978 |
| 0.6943 |
| 0.6978 |
| 0.7156 |
| 0.7210 |
| 0.7274 |
| 0.7415 |
| 0.7499 |
| 0.7523 |
| 0.7483 |
| 0.7573 |
| 0.7694 |
| 0.7651 |
| 0.7482 |
| 0.7627 |
| 0.7887 |
| 0.7882 |
| 0.7812 |
| 0.7738 |
| 0.7709 |
| 0.7869 |
| 0.7901 |
| 0.7776 |
| 0.7567 |
| 0.7546 |
| 0.7631 |
| 0.7874 |
| 0.7876 |
| 0.7916 |
| 0.7897 |
| 0.7813 |
| 0.7610 |
| 0.7828 |
| 0.7660 |
| 0.7829 |
| 0.7667 |
| 0.7785 |
| 0.8089 |
| 0.8228 |
| 0.8505 |
| 0.8643 |
| 0.8580 |
| 0.8402 |
| 0.8551 |
| 0.8581 |
| 0.8416 |
| 0.8315 |
| 0.8458 |
| 0.8507 |
| 0.8552 |
| 0.8694 |
| 0.8768 |
| 0.8705 |
| 0.8658 |
| 0.8613 |
| 0.8724 |
| 0.8925 |
| 0.9049 |
| 0.9150 |
| 0.9019 |
| 0.9050 |
| 0.8935 |
| 0.8775 |
| 0.8760 |
| 0.8758 |
| 0.8893 |
| 0.8884 |
| 0.8908 |
| 0.8982 |
| 0.8874 |
| 0.8780 |
| 0.9308 |
| 0.9374 |
| 0.9406 |
| 0.9463 |
| 0.9239 |
| 0.9214 |
| 0.9342 |
| 0.9550 |
| 0.9493 |
| 0.9459 |
| 0.9198 |
| 0.9443 |
| 0.9352 |
| 0.9496 |
| 0.9139 |
| 0.9313 |
| 0.9223 |
| 0.9137 |
| 0.9311 |
| 0.9407 |
| 0.9490 |
| 0.9916 |
| 1.0010 |
| 0.9893 |
| 0.9758 |
| 0.9875 |
| 1.0167 |
| 1.0229 |
| 1.0265 |
| 1.0246 |
| 1.0274 |
| 1.0138 |
| 1.0108 |
| 1.0086 |
| 1.0230 |
| 0.9875 |
| 0.9784 |
| 0.9605 |
| 0.9513 |
| 0.9601 |
| 0.9534 |
| 0.9277 |
| 0.9426 |
| 0.9676 |
| 0.9321 |
| 0.9342 |
| 0.9816 |
| 0.9824 |
| 0.9908 |
| 0.9673 |
| 0.9842 |
| 0.9830 |
| 0.9975 |
| 1.0048 |
| 1.0300 |
| 1.0657 |
| 1.1051 |
| 1.0985 |
| 1.0841 |
| 1.0866 |
| 1.1192 |
| 1.1666 |
| 1.1496 |
| 1.1240 |
| 1.1517 |
| 1.1536 |
| 1.1397 |
| 1.1500 |
| 1.1458 |
| 1.1572 |
| 1.1233 |
| 1.1150 |
| 1.1092 |
| 1.1568 |
| 1.1833 |
| 1.1557 |
| 1.1374 |
| 1.1693 |
| 1.1596 |
| 1.1343 |
| 1.1116 |
| 1.1292 |
| 1.1335 |
| 1.1171 |
| 1.0909 |
| 1.0698 |
| 1.0736 |
| 1.0870 |
| 1.1046 |
| 1.1249 |
| 1.1394 |
| 1.1758 |
| 1.1565 |
| 1.1385 |
| 1.1362 |
| 1.1295 |
| 1.0897 |
| 1.1098 |
| 1.1116 |
| 1.1374 |
| 1.1116 |
| 1.1209 |
| 1.1324 |
| 1.1310 |
| 1.1161 |
| 1.0993 |
| 1.0882 |
| 1.0782 |
| 1.0749 |
| 1.0645 |
| 1.0593 |
| 1.0640 |
| 1.0753 |
| 1.0670 |
| 1.0491 |
| 1.0208 |
| 1.0207 |
| 1.0081 |
| 1.0252 |
| 1.0351 |
| 1.0192 |
| 1.0043 |
| 1.0094 |
| 0.9936 |
| 1.0325 |
| 1.0301 |
| 1.0519 |
| 1.0527 |
| 1.0420 |
| 1.0719 |
| 1.0718 |
| 1.0480 |
| 1.0524 |
| 1.0485 |
| 1.0507 |
| 1.0101 |
| 1.0116 |
| 1.0117 |
| 1.0018 |
| 1.0250 |
| 1.0226 |
| 1.0508 |
| 1.0608 |
| 1.0566 |
| 1.0347 |
| 1.0185 |
| 1.0315 |
| 1.0412 |
| 1.0485 |
| 1.0288 |
| 1.0461 |
| 1.0428 |
| 0.9919 |
| 1.0351 |
| 1.0537 |
| 1.0425 |
| 1.0348 |
| 1.0419 |
| 1.0320 |
| 1.0332 |
| 1.0076 |
| 0.9937 |
| 0.9956 |
| 0.9488 |
| 0.9647 |
| 0.9987 |
| 1.0007 |
| 0.9698 |
| 0.9363 |
| 0.9704 |
| 0.9802 |
| 0.9493 |
| 0.9610 |
| 0.9580 |
| 0.9729 |
| 0.9309 |
| 0.9046 |
| 0.9299 |
| 0.9233 |
| 0.8747 |
| 0.8573 |
| 0.8570 |
| 0.8581 |
| 0.8088 |
| 0.8180 |
| 0.7820 |
| 0.7349 |
| 0.7486 |
| 0.7769 |
| 0.7809 |
| 0.8031 |
| 0.7585 |
| 0.7657 |
| 0.7754 |
| 0.7899 |
| 0.8210 |
| 0.8140 |
| 0.8003 |
| 0.7616 |
| 0.7633 |
| 0.7638 |
| 0.7490 |
| 0.7653 |
| 0.7788 |
| 0.7975 |
| 0.6904 |
| 0.8114 |
| 0.8408 |
| 0.8985 |
| 0.9432 |
| 0.9710 |
| 0.9538 |
| 0.9925 |
| 1.0105 |
| 1.0138 |
| 1.0007 |
| 1.0110 |
| 1.0807 |
| 1.0364 |
| 1.0298 |
| 1.0206 |
| 1.0084 |
| 0.9884 |
| 0.9747 |
| 0.9663 |
| 0.9920 |
| 1.0232 |
| 1.0185 |
| 1.0402 |
| 1.0175 |
| 1.0281 |
| 1.0189 |
| 1.0038 |
| 0.9918 |
| 0.9973 |
| 0.9677 |
| 0.9600 |
| 0.9518 |
| 0.9701 |
| 0.9853 |
| 1.0063 |
| 1.0202 |
| 1.0092 |
| 1.0715 |
| 1.1025 |
| 1.1052 |
| 1.1467 |
| 1.1321 |
| 1.1446 |
| 1.1165 |
| 1.1440 |
| 1.1580 |
| 1.1435 |
| 1.1407 |
| 1.1694 |
| 1.1716 |
| 1.1791 |
| 1.1724 |
| 1.1358 |
| 1.1515 |
| 1.1248 |
| 1.1273 |
| 1.0967 |
| 1.0842 |
| 1.0815 |
| 1.0865 |
| 1.0962 |
| 1.0851 |
| 1.0985 |
| 1.0986 |
| 1.0970 |
| 1.1458 |
| 1.1236 |
| 1.1232 |
| 1.1056 |
| 1.0948 |
| 1.0897 |
| 1.0759 |
| 1.0927 |
| 1.1098 |
| 1.1157 |
| 1.1250 |
| 1.1264 |
| 1.1081 |
| 1.1090 |
| 1.0967 |
| 1.0939 |
| 1.0750 |
| 1.0840 |
| 1.0520 |
| 1.0646 |
| 1.0454 |
| 1.0967 |
| 1.0917 |
| 1.0814 |
| 1.0828 |
| 1.0729 |
| 1.0988 |
| 1.0775 |
| 1.0749 |
| 1.1147 |
| 1.1137 |
| 1.1115 |
| 1.0987 |
| 1.0882 |
| 1.0918 |
| 1.0729 |
| 1.0737 |
| 1.0543 |
| 1.0408 |
| 1.0161 |
| 1.0375 |
| 0.9961 |
| 1.0298 |
| 1.0371 |
| 1.0606 |
| 1.0577 |
| 1.0885 |
| 1.0867 |
| 1.1199 |
| 1.1446 |
| 1.1406 |
| 1.1289 |
| 1.1030 |
| 1.0758 |
| 1.0979 |
| 1.0920 |
| 1.0521 |
| 1.1241 |
| 1.1522 |
| 1.1704 |
| 1.1867 |
| 1.1828 |
| 1.2372 |
| 1.2785 |
| 1.2634 |
| 1.2928 |
| 1.2661 |
| 1.2627 |
| 1.2655 |
| 1.2398 |
| 1.2428 |
| 1.2402 |
| 1.2492 |
| 1.2610 |
| 1.2804 |
| 1.2607 |
| 1.2722 |
| 1.2648 |
| 1.3001 |
| 1.2828 |
| 1.2731 |
| 1.1586 |
| 1.2151 |
| 1.2127 |
| 1.2248 |
| 1.2108 |
| 1.1891 |
| 1.1677 |
| 1.1478 |
| 1.1476 |
| 1.1545 |
| 1.1700 |
| 1.1881 |
| 1.1918 |
| 1.2077 |
| 1.2156 |
| 1.2063 |
| 1.2141 |
| 1.2422 |
| 1.2020 |
| 1.1989 |
| 1.2072 |
| 1.2029 |
| 1.1901 |
| 1.1662 |
| 1.1711 |
| 1.1493 |
| 1.1377 |
| 1.1690 |
| 1.1594 |
| 1.1332 |
| 1.1541 |
| 1.1789 |
| 1.1899 |
| 1.2228 |
| 1.2748 |
| 1.2811 |
| 1.2853 |
| 1.2454 |
| 1.2684 |
| 1.2521 |
| 1.2420 |
| 1.2729 |
| 1.3075 |
| 1.3289 |
| 1.3448 |
| 1.3147 |
| 1.2927 |
| 1.2596 |
| 1.3068 |
| 1.3140 |
| 1.2907 |
| 1.2990 |
| 1.3771 |
| 1.3821 |
| 1.3615 |
| 1.3538 |
| 1.3551 |
| 1.3387 |
| 1.2935 |
| 1.2836 |
| 1.2577 |
| 1.2720 |
| 1.2546 |
| 1.2238 |
| 1.1898 |
| 1.2061 |
| 1.2169 |
| 1.2020 |
| 1.1918 |
| 1.1742 |
| 1.1637 |
| 1.1742 |
| 1.1979 |
| 1.2778 |
| 1.2472 |
| 1.2520 |
| 1.3248 |
| 1.2722 |
| 1.2679 |
| 1.2645 |
| 1.2299 |
| 1.1865 |
| 1.1995 |
| 1.2020 |
| 1.1666 |
| 1.1559 |
| 1.1028 |
| 1.1198 |
| 1.1572 |
| 1.2065 |
| 1.2354 |
| 1.2183 |
| 1.1843 |
| 1.1871 |