Historia stawek dziennych SZL /HKD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 1.3832 dolar hongkoński
minimum na
1 lilangeni Suazi = 0.2818 dolar hongkoński
Date | SZL/HKD |
---|---|
0.4168 | |
0.4096 | |
0.4137 | |
0.4232 | |
0.4138 | |
0.4132 | |
0.4136 | |
0.4193 | |
0.4103 | |
0.4058 | |
0.4121 | |
0.4109 | |
0.4124 | |
0.4161 | |
0.4085 | |
0.4194 | |
0.4167 | |
0.4220 | |
0.4237 | |
0.4227 | |
0.4087 | |
0.4166 | |
0.4166 | |
0.4240 | |
0.4164 | |
0.4289 | |
0.4074 | |
0.4104 | |
0.4158 | |
0.4038 | |
0.4089 | |
0.4176 | |
0.4111 | |
0.4141 | |
0.4143 | |
0.4195 | |
0.4130 | |
0.4116 | |
0.4192 | |
0.4401 | |
0.4352 | |
0.4334 | |
0.4162 | |
0.4177 | |
0.4214 | |
0.4296 | |
0.4217 | |
0.4048 | |
0.3979 | |
0.4052 | |
0.4116 | |
0.4267 | |
0.4273 | |
0.4349 | |
0.4305 | |
0.4308 | |
0.4314 | |
0.4262 | |
0.4333 | |
0.4361 | |
0.4512 | |
0.4521 | |
0.4556 | |
0.4566 | |
0.4574 | |
0.4585 | |
0.4578 | |
0.4490 | |
0.4452 | |
0.4488 | |
0.4562 | |
0.4491 | |
0.4520 | |
0.4384 | |
0.4268 | |
0.4300 | |
0.4347 | |
0.4324 | |
0.4370 | |
0.4354 | |
0.4442 | |
0.4579 | |
0.4542 | |
0.4643 | |
0.4612 | |
0.4792 | |
0.4716 | |
0.4764 | |
0.4683 | |
0.4597 | |
0.4610 | |
0.4830 | |
0.4944 | |
0.4902 | |
0.4882 | |
0.5101 | |
0.5077 | |
0.4992 | |
0.4834 | |
0.4844 | |
0.4949 | |
0.4995 | |
0.5234 | |
0.5194 | |
0.5097 | |
0.5074 | |
0.5151 | |
0.5130 | |
0.5026 | |
0.5024 | |
0.5106 | |
0.5062 | |
0.4995 | |
0.4923 | |
0.5020 | |
0.4929 | |
0.4898 | |
0.4887 | |
0.4827 | |
0.4936 | |
0.5123 | |
0.5196 | |
0.5072 | |
0.5272 | |
0.5271 | |
0.5200 | |
0.5185 | |
0.5182 | |
0.5262 | |
0.5423 | |
0.5453 | |
0.5318 | |
0.5118 | |
0.5278 | |
0.5327 | |
0.5386 | |
0.5250 | |
0.5374 | |
0.5376 | |
0.5460 | |
0.5511 | |
0.5454 | |
0.5638 | |
0.5753 | |
0.5640 | |
0.5555 | |
0.5490 | |
0.5534 | |
0.5382 | |
0.5446 | |
0.5458 | |
0.5326 | |
0.5283 | |
0.5190 | |
0.5281 | |
0.5211 | |
0.5003 | |
0.5152 | |
0.5241 | |
0.5369 | |
0.5210 | |
0.5158 | |
0.5090 | |
0.5056 | |
0.5012 | |
0.5316 | |
0.5312 | |
0.5265 | |
0.5162 | |
0.5097 | |
0.5072 | |
0.5042 | |
0.5058 | |
0.5041 | |
0.4766 | |
0.4767 | |
0.4703 | |
0.4685 | |
0.4701 | |
0.4530 | |
0.4623 | |
0.4648 | |
0.4628 | |
0.4636 | |
0.4569 | |
0.4438 | |
0.4374 | |
0.4500 | |
0.4701 | |
0.4653 | |
0.4628 | |
0.4549 | |
0.4500 | |
0.4461 | |
0.4500 | |
0.4612 | |
0.4447 | |
0.4406 | |
0.4204 | |
0.4198 | |
0.4147 | |
0.4110 | |
0.4116 | |
0.4312 | |
0.4082 | |
0.4332 | |
0.4417 | |
0.4680 | |
0.4894 | |
0.4989 | |
0.5145 | |
0.5195 | |
0.5168 | |
0.5218 | |
0.5331 | |
0.5350 | |
0.5423 | |
0.5455 | |
0.5534 | |
0.5475 | |
0.5384 | |
0.5346 | |
0.5369 | |
0.5310 | |
0.5299 | |
0.5255 | |
0.5246 | |
0.5391 | |
0.5314 | |
0.5301 | |
0.5182 | |
0.5143 | |
0.5260 | |
0.5359 | |
0.5336 | |
0.5153 | |
0.5127 | |
0.5109 | |
0.5081 | |
0.5254 | |
0.5500 | |
0.5625 | |
0.5633 | |
0.5511 | |
0.5511 | |
0.5445 | |
0.5289 | |
0.5263 | |
0.5398 | |
0.5427 | |
0.5457 | |
0.5489 | |
0.5422 | |
0.5477 | |
0.5550 | |
0.5605 | |
0.5561 | |
0.5521 | |
0.5484 | |
0.5442 | |
0.5460 | |
0.5514 | |
0.5659 | |
0.5575 | |
0.5730 | |
0.5861 | |
0.5744 | |
0.5662 | |
0.5647 | |
0.5631 | |
0.5444 | |
0.5381 | |
0.5434 | |
0.5438 | |
0.5707 | |
0.5666 | |
0.5582 | |
0.5449 | |
0.5459 | |
0.5408 | |
0.5477 | |
0.5426 | |
0.5255 | |
0.5537 | |
0.5485 | |
0.5248 | |
0.5170 | |
0.5299 | |
0.5477 | |
0.5406 | |
0.5594 | |
0.5848 | |
0.5960 | |
0.5817 | |
0.5935 | |
0.5853 | |
0.5667 | |
0.5793 | |
0.5798 | |
0.5988 | |
0.6237 | |
0.6306 | |
0.6150 | |
0.6389 | |
0.6253 | |
0.6312 | |
0.6368 | |
0.6510 | |
0.6493 | |
0.6615 | |
0.6732 | |
0.6518 | |
0.6623 | |
0.6581 | |
0.6766 | |
0.6711 | |
0.6553 | |
0.6476 | |
0.6539 | |
0.6475 | |
0.6357 | |
0.6266 | |
0.6362 | |
0.6135 | |
0.6088 | |
0.5713 | |
0.5721 | |
0.5659 | |
0.5544 | |
0.5383 | |
0.5510 | |
0.5536 | |
0.5688 | |
0.5855 | |
0.5657 | |
0.5734 | |
0.5873 | |
0.5924 | |
0.6027 | |
0.6031 | |
0.6007 | |
0.5968 | |
0.5878 | |
0.5839 | |
0.6004 | |
0.6015 | |
0.6027 | |
0.5848 | |
0.5922 | |
0.6056 | |
0.6047 | |
0.6060 | |
0.6120 | |
0.6011 | |
0.5900 | |
0.5894 | |
0.5713 | |
0.5796 | |
0.5969 | |
0.5820 | |
0.5575 | |
0.5667 | |
0.6091 | |
0.6104 | |
0.5906 | |
0.5953 | |
0.5959 | |
0.5912 | |
0.5816 | |
0.5823 | |
0.5745 | |
0.5750 | |
0.5659 | |
0.5684 | |
0.5650 | |
0.5527 | |
0.5475 | |
0.5685 | |
0.5584 | |
0.5582 | |
0.5464 | |
0.5385 | |
0.5754 | |
0.5729 | |
0.5579 | |
0.5474 | |
0.5606 | |
0.5690 | |
0.5678 | |
0.5528 | |
0.5386 | |
0.5549 | |
0.5465 | |
0.5695 | |
0.5780 | |
0.5691 | |
0.5576 | |
0.5412 | |
0.5413 | |
0.5357 | |
0.5308 | |
0.5033 | |
0.5190 | |
0.5157 | |
0.5088 | |
0.4955 | |
0.4959 | |
0.5091 | |
0.5197 | |
0.5460 | |
0.5398 | |
0.5306 | |
0.5185 | |
0.5209 | |
0.5020 | |
0.5095 | |
0.5097 | |
0.5033 | |
0.4924 | |
0.5011 | |
0.4910 | |
0.4894 | |
0.4896 | |
0.4741 | |
0.4629 | |
0.4785 | |
0.4999 | |
0.5077 | |
0.5142 | |
0.4921 | |
0.5396 | |
0.5426 | |
0.5543 | |
0.5401 | |
0.5431 | |
0.5619 | |
0.5682 | |
0.5849 | |
0.5817 | |
0.5682 | |
0.5520 | |
0.5765 | |
0.5734 | |
0.5559 | |
0.5826 | |
0.5883 | |
0.6014 | |
0.6129 | |
0.6112 | |
0.6135 | |
0.6239 | |
0.6219 | |
0.6268 | |
0.6342 | |
0.6393 | |
0.6257 | |
0.6199 | |
0.6334 | |
0.6500 | |
0.6534 | |
0.6441 | |
0.6427 | |
0.6450 | |
0.6389 | |
0.6397 | |
0.6566 | |
0.6402 | |
0.6501 | |
0.6254 | |
0.6419 | |
0.6598 | |
0.6663 | |
0.6655 | |
0.6706 | |
0.6717 | |
0.6772 | |
0.6672 | |
0.6738 | |
0.6624 | |
0.6675 | |
0.6694 | |
0.6633 | |
0.6748 | |
0.7036 | |
0.7066 | |
0.6971 | |
0.6888 | |
0.7030 | |
0.7088 | |
0.7025 | |
0.7031 | |
0.6890 | |
0.6889 | |
0.6970 | |
0.7047 | |
0.7195 | |
0.7264 | |
0.7238 | |
0.7301 | |
0.7271 | |
0.7259 | |
0.7348 | |
0.7296 | |
0.7248 | |
0.7191 | |
0.7305 | |
0.7301 | |
0.7238 | |
0.7309 | |
0.7287 | |
0.7497 | |
0.7471 | |
0.7487 | |
0.7368 | |
0.7287 | |
0.7375 | |
0.7376 | |
0.7360 | |
0.7345 | |
0.7157 | |
0.7238 | |
0.7222 | |
0.7166 | |
0.7142 | |
0.7154 | |
0.6978 | |
0.6943 | |
0.6978 | |
0.7156 | |
0.7210 | |
0.7274 | |
0.7415 | |
0.7499 | |
0.7523 | |
0.7483 | |
0.7573 | |
0.7694 | |
0.7651 | |
0.7482 | |
0.7627 | |
0.7887 | |
0.7882 | |
0.7812 | |
0.7738 | |
0.7709 | |
0.7869 | |
0.7901 | |
0.7776 | |
0.7567 | |
0.7546 | |
0.7631 | |
0.7874 | |
0.7876 | |
0.7916 | |
0.7897 | |
0.7813 | |
0.7610 | |
0.7828 | |
0.7660 | |
0.7829 | |
0.7667 | |
0.7785 | |
0.8089 | |
0.8228 | |
0.8505 | |
0.8643 | |
0.8580 | |
0.8402 | |
0.8551 | |
0.8581 | |
0.8416 | |
0.8315 | |
0.8458 | |
0.8507 | |
0.8552 | |
0.8694 | |
0.8768 | |
0.8705 | |
0.8658 | |
0.8613 | |
0.8724 | |
0.8925 | |
0.9049 | |
0.9150 | |
0.9019 | |
0.9050 | |
0.8935 | |
0.8775 | |
0.8760 | |
0.8758 | |
0.8893 | |
0.8884 | |
0.8908 | |
0.8982 | |
0.8874 | |
0.8780 | |
0.9308 | |
0.9374 | |
0.9406 | |
0.9463 | |
0.9239 | |
0.9214 | |
0.9342 | |
0.9550 | |
0.9493 | |
0.9459 | |
0.9198 | |
0.9443 | |
0.9352 | |
0.9496 | |
0.9139 | |
0.9313 | |
0.9223 | |
0.9137 | |
0.9311 | |
0.9407 | |
0.9490 | |
0.9916 | |
1.0010 | |
0.9893 | |
0.9758 | |
0.9875 | |
1.0167 | |
1.0229 | |
1.0265 | |
1.0246 | |
1.0274 | |
1.0138 | |
1.0108 | |
1.0086 | |
1.0230 | |
0.9875 | |
0.9784 | |
0.9605 | |
0.9513 | |
0.9601 | |
0.9534 | |
0.9277 | |
0.9426 | |
0.9676 | |
0.9321 | |
0.9342 | |
0.9816 | |
0.9824 | |
0.9908 | |
0.9673 | |
0.9842 | |
0.9830 | |
0.9975 | |
1.0048 | |
1.0300 | |
1.0657 | |
1.1051 | |
1.0985 | |
1.0841 | |
1.0866 | |
1.1192 | |
1.1666 | |
1.1496 | |
1.1240 | |
1.1517 | |
1.1536 | |
1.1397 | |
1.1500 | |
1.1458 | |
1.1572 | |
1.1233 | |
1.1150 | |
1.1092 | |
1.1568 | |
1.1833 | |
1.1557 | |
1.1374 | |
1.1693 | |
1.1596 | |
1.1343 | |
1.1116 | |
1.1292 | |
1.1335 | |
1.1171 | |
1.0909 | |
1.0698 | |
1.0736 | |
1.0870 | |
1.1046 | |
1.1249 | |
1.1394 | |
1.1758 | |
1.1565 | |
1.1385 | |
1.1362 | |
1.1295 | |
1.0897 | |
1.1098 | |
1.1116 | |
1.1374 | |
1.1116 | |
1.1209 | |
1.1324 | |
1.1310 | |
1.1161 | |
1.0993 | |
1.0882 | |
1.0782 | |
1.0749 | |
1.0645 | |
1.0593 | |
1.0640 | |
1.0753 | |
1.0670 | |
1.0491 | |
1.0208 | |
1.0207 | |
1.0081 | |
1.0252 | |
1.0351 | |
1.0192 | |
1.0043 | |
1.0094 | |
0.9936 | |
1.0325 | |
1.0301 | |
1.0519 | |
1.0527 | |
1.0420 | |
1.0719 | |
1.0718 | |
1.0480 | |
1.0524 | |
1.0485 | |
1.0507 | |
1.0101 | |
1.0116 | |
1.0117 | |
1.0018 | |
1.0250 | |
1.0226 | |
1.0508 | |
1.0608 | |
1.0566 | |
1.0347 | |
1.0185 | |
1.0315 | |
1.0412 | |
1.0485 | |
1.0288 | |
1.0461 | |
1.0428 | |
0.9919 | |
1.0351 | |
1.0537 | |
1.0425 | |
1.0348 | |
1.0419 | |
1.0320 | |
1.0332 | |
1.0076 | |
0.9937 | |
0.9956 | |
0.9488 | |
0.9647 | |
0.9987 | |
1.0007 | |
0.9698 | |
0.9363 | |
0.9704 | |
0.9802 | |
0.9493 | |
0.9610 | |
0.9580 | |
0.9729 | |
0.9309 | |
0.9046 | |
0.9299 | |
0.9233 | |
0.8747 | |
0.8573 | |
0.8570 | |
0.8581 | |
0.8088 | |
0.8180 | |
0.7820 | |
0.7349 | |
0.7486 | |
0.7769 | |
0.7809 | |
0.8031 | |
0.7585 | |
0.7657 | |
0.7754 | |
0.7899 | |
0.8210 | |
0.8140 | |
0.8003 | |
0.7616 | |
0.7633 | |
0.7638 | |
0.7490 | |
0.7653 | |
0.7788 | |
0.7975 | |
0.6904 | |
0.8114 | |
0.8408 | |
0.8985 | |
0.9432 | |
0.9710 | |
0.9538 | |
0.9925 | |
1.0105 | |
1.0138 | |
1.0007 | |
1.0110 | |
1.0807 | |
1.0364 | |
1.0298 | |
1.0206 | |
1.0084 | |
0.9884 | |
0.9747 | |
0.9663 | |
0.9920 | |
1.0232 | |
1.0185 | |
1.0402 | |
1.0175 | |
1.0281 | |
1.0189 | |
1.0038 | |
0.9918 | |
0.9973 | |
0.9677 | |
0.9600 | |
0.9518 | |
0.9701 | |
0.9853 | |
1.0063 | |
1.0202 | |
1.0092 | |
1.0715 | |
1.1025 | |
1.1052 | |
1.1467 | |
1.1321 | |
1.1446 | |
1.1165 | |
1.1440 | |
1.1580 | |
1.1435 | |
1.1407 | |
1.1694 | |
1.1716 | |
1.1791 | |
1.1724 | |
1.1358 | |
1.1515 | |
1.1248 | |
1.1273 | |
1.0967 | |
1.0842 | |
1.0815 | |
1.0865 | |
1.0962 | |
1.0851 | |
1.0985 | |
1.0986 | |
1.0970 | |
1.1458 | |
1.1236 | |
1.1232 | |
1.1056 | |
1.0948 | |
1.0897 | |
1.0759 | |
1.0927 | |
1.1098 | |
1.1157 | |
1.1250 | |
1.1264 | |
1.1081 | |
1.1090 | |
1.0967 | |
1.0939 | |
1.0750 | |
1.0840 | |
1.0520 | |
1.0646 | |
1.0454 | |
1.0967 | |
1.0917 | |
1.0814 | |
1.0828 | |
1.0729 | |
1.0988 | |
1.0775 | |
1.0749 | |
1.1147 | |
1.1137 | |
1.1115 | |
1.0987 | |
1.0882 | |
1.0918 | |
1.0729 | |
1.0737 | |
1.0543 | |
1.0408 | |
1.0161 | |
1.0375 | |
0.9961 | |
1.0298 | |
1.0371 | |
1.0606 | |
1.0577 | |
1.0885 | |
1.0867 | |
1.1199 | |
1.1446 | |
1.1406 | |
1.1289 | |
1.1030 | |
1.0758 | |
1.0979 | |
1.0920 | |
1.0521 | |
1.1241 | |
1.1522 | |
1.1704 | |
1.1867 | |
1.1828 | |
1.2372 | |
1.2785 | |
1.2634 | |
1.2928 | |
1.2661 | |
1.2627 | |
1.2655 | |
1.2398 | |
1.2428 | |
1.2402 | |
1.2492 | |
1.2610 | |
1.2804 | |
1.2607 | |
1.2722 | |
1.2648 | |
1.3001 | |
1.2828 | |
1.2731 | |
1.1586 | |
1.2151 | |
1.2127 | |
1.2248 | |
1.2108 | |
1.1891 | |
1.1677 | |
1.1478 | |
1.1476 | |
1.1545 | |
1.1700 | |
1.1881 | |
1.1918 | |
1.2077 | |
1.2156 | |
1.2063 | |
1.2141 | |
1.2422 | |
1.2020 | |
1.1989 | |
1.2072 | |
1.2029 | |
1.1901 | |
1.1662 | |
1.1711 | |
1.1493 | |
1.1377 | |
1.1690 | |
1.1594 | |
1.1332 | |
1.1541 | |
1.1789 | |
1.1899 | |
1.2228 | |
1.2748 | |
1.2811 | |
1.2853 | |
1.2454 | |
1.2684 | |
1.2521 | |
1.2420 | |
1.2729 | |
1.3075 | |
1.3289 | |
1.3448 | |
1.3147 | |
1.2927 | |
1.2596 | |
1.3068 | |
1.3140 | |
1.2907 | |
1.2990 | |
1.3771 | |
1.3821 | |
1.3615 | |
1.3538 | |
1.3551 | |
1.3387 | |
1.2935 | |
1.2836 | |
1.2577 | |
1.2720 | |
1.2546 | |
1.2238 | |
1.1898 | |
1.2061 | |
1.2169 | |
1.2020 | |
1.1918 | |
1.1742 | |
1.1637 | |
1.1742 | |
1.1979 | |
1.2778 | |
1.2472 | |
1.2520 | |
1.3248 | |
1.2722 | |
1.2679 | |
1.2645 | |
1.2299 | |
1.1865 | |
1.1995 | |
1.2020 | |
1.1666 | |
1.1559 | |
1.1028 | |
1.1198 | |
1.1572 | |
1.2065 | |
1.2354 | |
1.2183 | |
1.1843 | |
1.1871 |