ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /HKD ตั้งแต่ พฤหัสบดี, 27 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 1.1990 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.2818 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / SZL

Date SZL/HKD
0.4906
0.4861
0.4893
0.4851
0.4848
0.4749
0.4681
0.4757
0.4790
0.4845
0.4765
0.4770
0.4844
0.4744
0.4825
0.4800
0.4705
0.4763
0.4667
0.4749
0.4785
0.4777
0.4648
0.4557
0.4637
0.4659
0.4688
0.4916
0.4867
0.4896
0.4871
0.4865
0.4874
0.4735
0.4744
0.4730
0.4658
0.4656
0.4639
0.4583
0.4554
0.4494
0.4541
0.4522
0.4492
0.4509
0.4481
0.4492
0.4522
0.4502
0.4492
0.4486
0.4449
0.4437
0.4447
0.4443
0.4423
0.4368
0.4388
0.4445
0.4390
0.4422
0.4431
0.4352
0.4410
0.4430
0.4378
0.4388
0.4332
0.4259
0.4153
0.4170
0.4146
0.4100
0.4010
0.4311
0.4277
0.4277
0.4246
0.4169
0.4234
0.4222
0.4228
0.4160
0.4163
0.4148
0.4065
0.4308
0.4145
0.4213
0.4347
0.4351
0.4282
0.4314
0.4304
0.4362
0.4435
0.4382
0.4412
0.4427
0.4457
0.4525
0.4469
0.4406
0.4348
0.4356
0.4398
0.4369
0.4272
0.4197
0.4252
0.4275
0.4284
0.4302
0.4328
0.4314
0.4261
0.4170
0.4185
0.4249
0.4277
0.4244
0.4237
0.4168
0.4096
0.4137
0.4232
0.4138
0.4132
0.4136
0.4193
0.4103
0.4058
0.4121
0.4109
0.4124
0.4161
0.4085
0.4194
0.4167
0.4220
0.4237
0.4227
0.4087
0.4166
0.4166
0.4240
0.4164
0.4289
0.4074
0.4104
0.4158
0.4038
0.4089
0.4176
0.4111
0.4141
0.4143
0.4195
0.4130
0.4116
0.4192
0.4401
0.4352
0.4334
0.4162
0.4177
0.4214
0.4296
0.4217
0.4048
0.3979
0.4052
0.4116
0.4267
0.4273
0.4349
0.4305
0.4308
0.4314
0.4262
0.4333
0.4361
0.4512
0.4521
0.4556
0.4566
0.4574
0.4585
0.4578
0.4490
0.4452
0.4488
0.4562
0.4491
0.4520
0.4384
0.4268
0.4300
0.4347
0.4324
0.4370
0.4354
0.4442
0.4579
0.4542
0.4643
0.4612
0.4792
0.4716
0.4764
0.4683
0.4597
0.4610
0.4830
0.4944
0.4902
0.4882
0.5101
0.5077
0.4992
0.4834
0.4844
0.4949
0.4995
0.5234
0.5194
0.5097
0.5074
0.5151
0.5130
0.5026
0.5024
0.5106
0.5062
0.4995
0.4923
0.5020
0.4929
0.4898
0.4887
0.4827
0.4936
0.5123
0.5196
0.5072
0.5272
0.5271
0.5200
0.5185
0.5182
0.5262
0.5423
0.5453
0.5318
0.5118
0.5278
0.5327
0.5386
0.5250
0.5374
0.5376
0.5460
0.5511
0.5454
0.5638
0.5753
0.5640
0.5555
0.5490
0.5534
0.5382
0.5446
0.5458
0.5326
0.5283
0.5190
0.5281
0.5211
0.5003
0.5152
0.5241
0.5369
0.5210
0.5158
0.5090
0.5056
0.5012
0.5316
0.5312
0.5265
0.5162
0.5097
0.5072
0.5042
0.5058
0.5041
0.4766
0.4767
0.4703
0.4685
0.4701
0.4530
0.4623
0.4648
0.4628
0.4636
0.4569
0.4438
0.4374
0.4500
0.4701
0.4653
0.4628
0.4549
0.4500
0.4461
0.4500
0.4612
0.4447
0.4406
0.4204
0.4198
0.4147
0.4110
0.4116
0.4312
0.4082
0.4332
0.4417
0.4680
0.4894
0.4989
0.5145
0.5195
0.5168
0.5218
0.5331
0.5350
0.5423
0.5455
0.5534
0.5475
0.5384
0.5346
0.5369
0.5310
0.5299
0.5255
0.5246
0.5391
0.5314
0.5301
0.5182
0.5143
0.5260
0.5359
0.5336
0.5153
0.5127
0.5109
0.5081
0.5254
0.5500
0.5625
0.5633
0.5511
0.5511
0.5445
0.5289
0.5263
0.5398
0.5427
0.5457
0.5489
0.5422
0.5477
0.5550
0.5605
0.5561
0.5521
0.5484
0.5442
0.5460
0.5514
0.5659
0.5575
0.5730
0.5861
0.5744
0.5662
0.5647
0.5631
0.5444
0.5381
0.5434
0.5438
0.5707
0.5666
0.5582
0.5449
0.5459
0.5408
0.5477
0.5426
0.5255
0.5537
0.5485
0.5248
0.5170
0.5299
0.5477
0.5406
0.5594
0.5848
0.5960
0.5817
0.5935
0.5853
0.5667
0.5793
0.5798
0.5988
0.6237
0.6306
0.6150
0.6389
0.6253
0.6312
0.6368
0.6510
0.6493
0.6615
0.6732
0.6518
0.6623
0.6581
0.6766
0.6711
0.6553
0.6476
0.6539
0.6475
0.6357
0.6266
0.6362
0.6135
0.6088
0.5713
0.5721
0.5659
0.5544
0.5383
0.5510
0.5536
0.5688
0.5855
0.5657
0.5734
0.5873
0.5924
0.6027
0.6031
0.6007
0.5968
0.5878
0.5839
0.6004
0.6015
0.6027
0.5848
0.5922
0.6056
0.6047
0.6060
0.6120
0.6011
0.5900
0.5894
0.5713
0.5796
0.5969
0.5820
0.5575
0.5667
0.6091
0.6104
0.5906
0.5953
0.5959
0.5912
0.5816
0.5823
0.5745
0.5750
0.5659
0.5684
0.5650
0.5527
0.5475
0.5685
0.5584
0.5582
0.5464
0.5385
0.5754
0.5729
0.5579
0.5474
0.5606
0.5690
0.5678
0.5528
0.5386
0.5549
0.5465
0.5695
0.5780
0.5691
0.5576
0.5412
0.5413
0.5357
0.5308
0.5033
0.5190
0.5157
0.5088
0.4955
0.4959
0.5091
0.5197
0.5460
0.5398
0.5306
0.5185
0.5209
0.5020
0.5095
0.5097
0.5033
0.4924
0.5011
0.4910
0.4894
0.4896
0.4741
0.4629
0.4785
0.4999
0.5077
0.5142
0.4921
0.5396
0.5426
0.5543
0.5401
0.5431
0.5619
0.5682
0.5849
0.5817
0.5682
0.5520
0.5765
0.5734
0.5559
0.5826
0.5883
0.6014
0.6129
0.6112
0.6135
0.6239
0.6219
0.6268
0.6342
0.6393
0.6257
0.6199
0.6334
0.6500
0.6534
0.6441
0.6427
0.6450
0.6389
0.6397
0.6566
0.6402
0.6501
0.6254
0.6419
0.6598
0.6663
0.6655
0.6706
0.6717
0.6772
0.6672
0.6738
0.6624
0.6675
0.6694
0.6633
0.6748
0.7036
0.7066
0.6971
0.6888
0.7030
0.7088
0.7025
0.7031
0.6890
0.6889
0.6970
0.7047
0.7195
0.7264
0.7238
0.7301
0.7271
0.7259
0.7348
0.7296
0.7248
0.7191
0.7305
0.7301
0.7238
0.7309
0.7287
0.7497
0.7471
0.7487
0.7368
0.7287
0.7375
0.7376
0.7360
0.7345
0.7157
0.7238
0.7222
0.7166
0.7142
0.7154
0.6978
0.6943
0.6978
0.7156
0.7210
0.7274
0.7415
0.7499
0.7523
0.7483
0.7573
0.7694
0.7651
0.7482
0.7627
0.7887
0.7882
0.7812
0.7738
0.7709
0.7869
0.7901
0.7776
0.7567
0.7546
0.7631
0.7874
0.7876
0.7916
0.7897
0.7813
0.7610
0.7828
0.7660
0.7829
0.7667
0.7785
0.8089
0.8228
0.8505
0.8643
0.8580
0.8402
0.8551
0.8581
0.8416
0.8315
0.8458
0.8507
0.8552
0.8694
0.8768
0.8705
0.8658
0.8613
0.8724
0.8925
0.9049
0.9150
0.9019
0.9050
0.8935
0.8775
0.8760
0.8758
0.8893
0.8884
0.8908
0.8982
0.8874
0.8780
0.9308
0.9374
0.9406
0.9463
0.9239
0.9214
0.9342
0.9550
0.9493
0.9459
0.9198
0.9443
0.9352
0.9496
0.9139
0.9313
0.9223
0.9137
0.9311
0.9407
0.9490
0.9916
1.0010
0.9893
0.9758
0.9875
1.0167
1.0229
1.0265
1.0246
1.0274
1.0138
1.0108
1.0086
1.0230
0.9875
0.9784
0.9605
0.9513
0.9601
0.9534
0.9277
0.9426
0.9676
0.9321
0.9342
0.9816
0.9824
0.9908
0.9673
0.9842
0.9830
0.9975
1.0048
1.0300
1.0657
1.1051
1.0985
1.0841
1.0866
1.1192
1.1666
1.1496
1.1240
1.1517
1.1536
1.1397
1.1500
1.1458
1.1572
1.1233
1.1150
1.1092
1.1568
1.1833
1.1557
1.1374
1.1693
1.1596
1.1343
1.1116
1.1292
1.1335
1.1171
1.0909
1.0698
1.0736
1.0870
1.1046
1.1249
1.1394
1.1758
1.1565
1.1385
1.1362
1.1295
1.0897
1.1098
1.1116
1.1374
1.1116
1.1209
1.1324
1.1310
1.1161
1.0993
1.0882
1.0782
1.0749
1.0645
1.0593
1.0640
1.0753
1.0670
1.0491
1.0208
1.0207
1.0081
1.0252
1.0351
1.0192
1.0043
1.0094
0.9936
1.0325
1.0301
1.0519
1.0527
1.0420
1.0719
1.0718
1.0480
1.0524
1.0485
1.0507
1.0101
1.0116
1.0117
1.0018
1.0250
1.0226
1.0508
1.0608
1.0566
1.0347
1.0185
1.0315
1.0412
1.0485
1.0288
1.0461
1.0428
0.9919
1.0351
1.0537
1.0425
1.0348
1.0419
1.0320
1.0332
1.0076
0.9937
0.9956
0.9488
0.9647
0.9987
1.0007
0.9698
0.9363
0.9704
0.9802
0.9493
0.9610
0.9580
0.9729
0.9309
0.9046
0.9299
0.9233
0.8747
0.8573
0.8570
0.8581
0.8088
0.8180
0.7820
0.7349
0.7486
0.7769
0.7809
0.8031
0.7585
0.7657
0.7754
0.7899
0.8210
0.8140
0.8003
0.7616
0.7633
0.7638
0.7490
0.7653
0.7788
0.7975
0.6904
0.8114
0.8408
0.8985
0.9432
0.9710
0.9538
0.9925
1.0105
1.0138
1.0007
1.0110
1.0807
1.0364
1.0298
1.0206
1.0084
0.9884
0.9747
0.9663
0.9920
1.0232
1.0185
1.0402
1.0175
1.0281
1.0189
1.0038
0.9918
0.9973
0.9677
0.9600
0.9518
0.9701
0.9853
1.0063
1.0202
1.0092
1.0715
1.1025
1.1052
1.1467
1.1321
1.1446
1.1165
1.1440
1.1580
1.1435
1.1407
1.1694
1.1716
1.1791
1.1724
1.1358
1.1515
1.1248
1.1273
1.0967
1.0842
1.0815
1.0865
1.0962
1.0851
1.0985
1.0986
1.0970
1.1458
1.1236
1.1232
1.1056
1.0948
1.0897
1.0759
1.0927
1.1098
1.1157
1.1250
1.1264
1.1081
1.1090
1.0967
1.0939
1.0750
1.0840
1.0520
1.0646
1.0454
1.0967
1.0917
1.0814
1.0828
1.0729
1.0988
1.0775
1.0749
1.1147
1.1137
1.1115
1.0987
1.0882
1.0918
1.0729
1.0737
1.0543
1.0408
1.0161
1.0375
0.9961
1.0298
1.0371
1.0606
1.0577
1.0885
1.0867
1.1199
1.1446
1.1406
1.1289