Historia de las tarifas diarias THB /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bat = 22.1118 nuevo kwanza angoleño
el mínimo en
1 bat = 3.7179 nuevo kwanza angoleño
la historia precio de AON / THB
| Date | THB/AON |
| | 11.3829 |
| | 11.4231 |
| | 11.5916 |
| | 11.7959 |
| | 11.6924 |
| | 11.7854 |
| | 11.9077 |
| | 12.1133 |
| | 12.1107 |
| | 11.9776 |
| | 11.8049 |
| | 11.7817 |
| | 12.0666 |
| | 12.0173 |
| | 12.1326 |
| | 12.2845 |
| | 12.5179 |
| | 12.4043 |
| | 12.2913 |
| | 12.1372 |
| | 11.7553 |
| | 11.6869 |
| | 11.7822 |
| | 11.8682 |
| | 13.6025 |
| | 14.0812 |
| | 14.4532 |
| | 15.2223 |
| | 15.7628 |
| | 16.2999 |
| | 15.8338 |
| | 15.8774 |
| | 16.0313 |
| | 16.1903 |
| | 16.3180 |
| | 16.5610 |
| | 16.8212 |
| | 16.8677 |
| | 16.7298 |
| | 16.7034 |
| | 17.3306 |
| | 17.7315 |
| | 18.3384 |
| | 18.1177 |
| | 17.8986 |
| | 18.0626 |
| | 17.8483 |
| | 17.8111 |
| | 17.7429 |
| | 17.8976 |
| | 18.4846 |
| | 19.0032 |
| | 19.4773 |
| | 19.5338 |
| | 19.1188 |
| | 19.0941 |
| | 19.1070 |
| | 19.4042 |
| | 19.4517 |
| | 19.6074 |
| | 19.6873 |
| | 20.0940 |
| | 20.3003 |
| | 20.3021 |
| | 20.6302 |
| | 20.5741 |
| | 20.5455 |
| | 20.7081 |
| | 20.7544 |
| | 21.0665 |
| | 21.0144 |
| | 20.8596 |
| | 20.8261 |
| | 19.9250 |
| | 19.9981 |
| | 20.0856 |
| | 19.9689 |
| | 20.2940 |
| | 21.0377 |
| | 21.7116 |
| | 21.8267 |
| | 21.8113 |
| | 21.9107 |
| | 21.8576 |
| | 21.8175 |
| | 21.7569 |
| | 21.9363 |
| | 21.7633 |
| | 21.7238 |
| | 21.9537 |
| | 21.7369 |
| | 21.7392 |
| | 21.6155 |
| | 22.0437 |
| | 21.8300 |
| | 21.3759 |
| | 21.0099 |
| | 20.7441 |
| | 20.6780 |
| | 20.1420 |
| | 19.8058 |
| | 19.7262 |
| | 19.4664 |
| | 19.8194 |
| | 19.2023 |
| | 18.7472 |
| | 18.9029 |
| | 18.8073 |
| | 18.4206 |
| | 17.8426 |
| | 17.8913 |
| | 18.2708 |
| | 18.8340 |
| | 18.7584 |
| | 19.3805 |
| | 19.2744 |
| | 18.6641 |
| | 18.3334 |
| | 18.1240 |
| | 17.3339 |
| | 17.1897 |
| | 17.2366 |
| | 17.4781 |
| | 17.4151 |
| | 17.1124 |
| | 16.5143 |
| | 16.4401 |
| | 15.8626 |
| | 15.4032 |
| | 15.6823 |
| | 15.6412 |
| | 15.5774 |
| | 15.8682 |
| | 15.8965 |
| | 15.9324 |
| | 16.1644 |
| | 16.1031 |
| | 16.0085 |
| | 15.9739 |
| | 16.0880 |
| | 15.6007 |
| | 15.5432 |
| | 15.7235 |
| | 16.1797 |
| | 15.7296 |
| | 15.2983 |
| | 15.2043 |
| | 16.4753 |
| | 16.2125 |
| | 14.8443 |
| | 13.1400 |
| | 12.5307 |
| | 12.1706 |
| | 12.0533 |
| | 11.9884 |
| | 11.9337 |
| | 11.8180 |
| | 11.8472 |
| | 11.7443 |
| | 11.6374 |
| | 11.3493 |
| | 11.2552 |
| | 11.2522 |
| | 11.2083 |
| | 11.1629 |
| | 11.1442 |
| | 11.0887 |
| | 10.8258 |
| | 10.7272 |
| | 10.5065 |
| | 10.3310 |
| | 10.2519 |
| | 10.2935 |
| | 10.1783 |
| | 10.0070 |
| | 9.9938 |
| | 10.0021 |
| | 9.9786 |
| | 10.0599 |
| | 10.0648 |
| | 9.9753 |
| | 9.9241 |
| | 9.8517 |
| | 10.0217 |
| | 10.0768 |
| | 9.9762 |
| | 9.9715 |
| | 9.8608 |
| | 9.7462 |
| | 9.7111 |
| | 9.6725 |
| | 9.5271 |
| | 9.5059 |
| | 9.4054 |
| | 9.4497 |
| | 9.4779 |
| | 9.4119 |
| | 9.4034 |
| | 9.3841 |
| | 9.3262 |
| | 9.2249 |
| | 9.2641 |
| | 9.2371 |
| | 9.1382 |
| | 9.1434 |
| | 8.9576 |
| | 8.7421 |
| | 8.6044 |
| | 8.2010 |
| | 8.1987 |
| | 8.0901 |
| | 7.8892 |
| | 7.7757 |
| | 7.6466 |
| | 7.6061 |
| | 7.6709 |
| | 7.5500 |
| | 7.4842 |
| | 7.4457 |
| | 7.3989 |
| | 7.4813 |
| | 7.4755 |
| | 7.3804 |
| | 7.2536 |
| | 7.2462 |
| | 7.2120 |
| | 6.8348 |
| | 6.8472 |
| | 6.9065 |
| | 6.8903 |
| | 6.8717 |
| | 6.8468 |
| | 6.8829 |
| | 6.8531 |
| | 6.8138 |
| | 6.6621 |
| | 6.6358 |
| | 6.5854 |
| | 6.4772 |
| | 6.3562 |
| | 5.6982 |
| | 5.1504 |
| | 5.0863 |
| | 5.0594 |
| | 5.0876 |
| | 5.0926 |
| | 5.0878 |
| | 5.1079 |
| | 5.0752 |
| | 5.0108 |
| | 4.9966 |
| | 5.0180 |
| | 4.9744 |
| | 4.9720 |
| | 5.0172 |
| | 5.0104 |
| | 5.0224 |
| | 5.0082 |
| | 4.9803 |
| | 4.9716 |
| | 5.0029 |
| | 4.9858 |
| | 4.9475 |
| | 4.9705 |
| | 4.9318 |
| | 4.8579 |
| | 4.8790 |
| | 4.8878 |
| | 4.9059 |
| | 4.8641 |
| | 4.8726 |
| | 4.8831 |
| | 4.8112 |
| | 4.8059 |
| | 4.7975 |
| | 4.8084 |
| | 4.8269 |
| | 4.8405 |
| | 4.7894 |
| | 4.8275 |
| | 4.8435 |
| | 4.7938 |
| | 4.7073 |
| | 4.7415 |
| | 4.7590 |
| | 4.7377 |
| | 4.7479 |
| | 4.7239 |
| | 4.6819 |
| | 4.6853 |
| | 4.6823 |
| | 4.6223 |
| | 4.6341 |
| | 4.6120 |
| | 4.6288 |
| | 4.6473 |
| | 4.6340 |
| | 4.6576 |
| | 4.6666 |
| | 4.6881 |
| | 4.7516 |
| | 4.7309 |
| | 4.7428 |
| | 4.7044 |
| | 4.7287 |
| | 4.8012 |
| | 4.8018 |
| | 4.7555 |
| | 4.7508 |
| | 4.7802 |
| | 4.7945 |
| | 4.7834 |
| | 4.7940 |
| | 4.7459 |
| | 4.7740 |
| | 4.7317 |
| | 4.7328 |
| | 4.7163 |
| | 4.7240 |
| | 4.7094 |
| | 4.7096 |
| | 4.6407 |
| | 4.6528 |
| | 4.6445 |
| | 4.6809 |
| | 4.7210 |
| | 4.7452 |
| | 4.7290 |
| | 4.6439 |
| | 4.6301 |
| | 4.5716 |
| | 4.5226 |
| | 4.5556 |
| | 4.5098 |
| | 4.4858 |
| | 4.4595 |
| | 4.4384 |
| | 4.3819 |
| | 4.3742 |
| | 4.3645 |
| | 4.3167 |
| | 4.2822 |
| | 3.7182 |
| | 3.7491 |
| | 3.7545 |
| | 3.7731 |
| | 3.7501 |
| | 3.7630 |
| | 3.7737 |
| | 3.7794 |
| | 3.7664 |