ประวัติ ศาสตร์ บาทไทย / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 22.1118 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 บาทไทย = 3.7179 นิวกวานซาแองโกลา
| Date | THB/AON |
|---|---|
| 11.3829 | |
| 11.4231 | |
| 11.5916 | |
| 11.7959 | |
| 11.6924 | |
| 11.7854 | |
| 11.9077 | |
| 12.1133 | |
| 12.1107 | |
| 11.9776 | |
| 11.8049 | |
| 11.7817 | |
| 12.0666 | |
| 12.0173 | |
| 12.1326 | |
| 12.2845 | |
| 12.5179 | |
| 12.4043 | |
| 12.2913 | |
| 12.1372 | |
| 11.7553 | |
| 11.6869 | |
| 11.7822 | |
| 11.8682 | |
| 13.6025 | |
| 14.0812 | |
| 14.4532 | |
| 15.2223 | |
| 15.7628 | |
| 16.2999 | |
| 15.8338 | |
| 15.8774 | |
| 16.0313 | |
| 16.1903 | |
| 16.3180 | |
| 16.5610 | |
| 16.8212 | |
| 16.8677 | |
| 16.7298 | |
| 16.7034 | |
| 17.3306 | |
| 17.7315 | |
| 18.3384 | |
| 18.1177 | |
| 17.8986 | |
| 18.0626 | |
| 17.8483 | |
| 17.8111 | |
| 17.7429 | |
| 17.8976 | |
| 18.4846 | |
| 19.0032 | |
| 19.4773 | |
| 19.5338 | |
| 19.1188 | |
| 19.0941 | |
| 19.1070 | |
| 19.4042 | |
| 19.4517 | |
| 19.6074 | |
| 19.6873 | |
| 20.0940 | |
| 20.3003 | |
| 20.3021 | |
| 20.6302 | |
| 20.5741 | |
| 20.5455 | |
| 20.7081 | |
| 20.7544 | |
| 21.0665 | |
| 21.0144 | |
| 20.8596 | |
| 20.8261 | |
| 19.9250 | |
| 19.9981 | |
| 20.0856 | |
| 19.9689 | |
| 20.2940 | |
| 21.0377 | |
| 21.7116 | |
| 21.8267 | |
| 21.8113 | |
| 21.9107 | |
| 21.8576 | |
| 21.8175 | |
| 21.7569 | |
| 21.9363 | |
| 21.7633 | |
| 21.7238 | |
| 21.9537 | |
| 21.7369 | |
| 21.7392 | |
| 21.6155 | |
| 22.0437 | |
| 21.8300 | |
| 21.3759 | |
| 21.0099 | |
| 20.7441 | |
| 20.6780 | |
| 20.1420 | |
| 19.8058 | |
| 19.7262 | |
| 19.4664 | |
| 19.8194 | |
| 19.2023 | |
| 18.7472 | |
| 18.9029 | |
| 18.8073 | |
| 18.4206 | |
| 17.8426 | |
| 17.8913 | |
| 18.2708 | |
| 18.8340 | |
| 18.7584 | |
| 19.3805 | |
| 19.2744 | |
| 18.6641 | |
| 18.3334 | |
| 18.1240 | |
| 17.3339 | |
| 17.1897 | |
| 17.2366 | |
| 17.4781 | |
| 17.4151 | |
| 17.1124 | |
| 16.5143 | |
| 16.4401 | |
| 15.8626 | |
| 15.4032 | |
| 15.6823 | |
| 15.6412 | |
| 15.5774 | |
| 15.8682 | |
| 15.8965 | |
| 15.9324 | |
| 16.1644 | |
| 16.1031 | |
| 16.0085 | |
| 15.9739 | |
| 16.0880 | |
| 15.6007 | |
| 15.5432 | |
| 15.7235 | |
| 16.1797 | |
| 15.7296 | |
| 15.2983 | |
| 15.2043 | |
| 16.4753 | |
| 16.2125 | |
| 14.8443 | |
| 13.1400 | |
| 12.5307 | |
| 12.1706 | |
| 12.0533 | |
| 11.9884 | |
| 11.9337 | |
| 11.8180 | |
| 11.8472 | |
| 11.7443 | |
| 11.6374 | |
| 11.3493 | |
| 11.2552 | |
| 11.2522 | |
| 11.2083 | |
| 11.1629 | |
| 11.1442 | |
| 11.0887 | |
| 10.8258 | |
| 10.7272 | |
| 10.5065 | |
| 10.3310 | |
| 10.2519 | |
| 10.2935 | |
| 10.1783 | |
| 10.0070 | |
| 9.9938 | |
| 10.0021 | |
| 9.9786 | |
| 10.0599 | |
| 10.0648 | |
| 9.9753 | |
| 9.9241 | |
| 9.8517 | |
| 10.0217 | |
| 10.0768 | |
| 9.9762 | |
| 9.9715 | |
| 9.8608 | |
| 9.7462 | |
| 9.7111 | |
| 9.6725 | |
| 9.5271 | |
| 9.5059 | |
| 9.4054 | |
| 9.4497 | |
| 9.4779 | |
| 9.4119 | |
| 9.4034 | |
| 9.3841 | |
| 9.3262 | |
| 9.2249 | |
| 9.2641 | |
| 9.2371 | |
| 9.1382 | |
| 9.1434 | |
| 8.9576 | |
| 8.7421 | |
| 8.6044 | |
| 8.2010 | |
| 8.1987 | |
| 8.0901 | |
| 7.8892 | |
| 7.7757 | |
| 7.6466 | |
| 7.6061 | |
| 7.6709 | |
| 7.5500 | |
| 7.4842 | |
| 7.4457 | |
| 7.3989 | |
| 7.4813 | |
| 7.4755 | |
| 7.3804 | |
| 7.2536 | |
| 7.2462 | |
| 7.2120 | |
| 6.8348 | |
| 6.8472 | |
| 6.9065 | |
| 6.8903 | |
| 6.8717 | |
| 6.8468 | |
| 6.8829 | |
| 6.8531 | |
| 6.8138 | |
| 6.6621 | |
| 6.6358 | |
| 6.5854 | |
| 6.4772 | |
| 6.3562 | |
| 5.6982 | |
| 5.1504 | |
| 5.0863 | |
| 5.0594 | |
| 5.0876 | |
| 5.0926 | |
| 5.0878 | |
| 5.1079 | |
| 5.0752 | |
| 5.0108 | |
| 4.9966 | |
| 5.0180 | |
| 4.9744 | |
| 4.9720 | |
| 5.0172 | |
| 5.0104 | |
| 5.0224 | |
| 5.0082 | |
| 4.9803 | |
| 4.9716 | |
| 5.0029 | |
| 4.9858 | |
| 4.9475 | |
| 4.9705 | |
| 4.9318 | |
| 4.8579 | |
| 4.8790 | |
| 4.8878 | |
| 4.9059 | |
| 4.8641 | |
| 4.8726 | |
| 4.8831 | |
| 4.8112 | |
| 4.8059 | |
| 4.7975 | |
| 4.8084 | |
| 4.8269 | |
| 4.8405 | |
| 4.7894 | |
| 4.8275 | |
| 4.8435 | |
| 4.7938 | |
| 4.7073 | |
| 4.7415 | |
| 4.7590 | |
| 4.7377 | |
| 4.7479 | |
| 4.7239 | |
| 4.6819 | |
| 4.6853 | |
| 4.6823 | |
| 4.6223 | |
| 4.6341 | |
| 4.6120 | |
| 4.6288 | |
| 4.6473 | |
| 4.6340 | |
| 4.6576 | |
| 4.6666 | |
| 4.6881 | |
| 4.7516 | |
| 4.7309 | |
| 4.7428 | |
| 4.7044 | |
| 4.7287 | |
| 4.8012 | |
| 4.8018 | |
| 4.7555 | |
| 4.7508 | |
| 4.7802 | |
| 4.7945 | |
| 4.7834 | |
| 4.7940 | |
| 4.7459 | |
| 4.7740 | |
| 4.7317 | |
| 4.7328 | |
| 4.7163 | |
| 4.7240 | |
| 4.7094 | |
| 4.7096 | |
| 4.6407 | |
| 4.6528 | |
| 4.6445 | |
| 4.6809 | |
| 4.7210 | |
| 4.7452 | |
| 4.7290 | |
| 4.6439 | |
| 4.6301 | |
| 4.5716 | |
| 4.5226 | |
| 4.5556 | |
| 4.5098 | |
| 4.4858 | |
| 4.4595 | |
| 4.4384 | |
| 4.3819 | |
| 4.3742 | |
| 4.3645 | |
| 4.3167 | |
| 4.2822 | |
| 3.7182 | |
| 3.7491 | |
| 3.7545 | |
| 3.7731 | |
| 3.7501 | |
| 3.7630 | |
| 3.7737 | |
| 3.7794 | |
| 3.7664 |