Istorija dienos normos THB /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tailando batas = 22.1118 Angolos naujoji kvanza
rečiausiai
1 Tailando batas = 3.7179 Angolos naujoji kvanza
Date | THB/AON |
---|---|
11.3829 | |
11.4231 | |
11.5916 | |
11.7959 | |
11.6924 | |
11.7854 | |
11.9077 | |
12.1133 | |
12.1107 | |
11.9776 | |
11.8049 | |
11.7817 | |
12.0666 | |
12.0173 | |
12.1326 | |
12.2845 | |
12.5179 | |
12.4043 | |
12.2913 | |
12.1372 | |
11.7553 | |
11.6869 | |
11.7822 | |
11.8682 | |
13.6025 | |
14.0812 | |
14.4532 | |
15.2223 | |
15.7628 | |
16.2999 | |
15.8338 | |
15.8774 | |
16.0313 | |
16.1903 | |
16.3180 | |
16.5610 | |
16.8212 | |
16.8677 | |
16.7298 | |
16.7034 | |
17.3306 | |
17.7315 | |
18.3384 | |
18.1177 | |
17.8986 | |
18.0626 | |
17.8483 | |
17.8111 | |
17.7429 | |
17.8976 | |
18.4846 | |
19.0032 | |
19.4773 | |
19.5338 | |
19.1188 | |
19.0941 | |
19.1070 | |
19.4042 | |
19.4517 | |
19.6074 | |
19.6873 | |
20.0940 | |
20.3003 | |
20.3021 | |
20.6302 | |
20.5741 | |
20.5455 | |
20.7081 | |
20.7544 | |
21.0665 | |
21.0144 | |
20.8596 | |
20.8261 | |
19.9250 | |
19.9981 | |
20.0856 | |
19.9689 | |
20.2940 | |
21.0377 | |
21.7116 | |
21.8267 | |
21.8113 | |
21.9107 | |
21.8576 | |
21.8175 | |
21.7569 | |
21.9363 | |
21.7633 | |
21.7238 | |
21.9537 | |
21.7369 | |
21.7392 | |
21.6155 | |
22.0437 | |
21.8300 | |
21.3759 | |
21.0099 | |
20.7441 | |
20.6780 | |
20.1420 | |
19.8058 | |
19.7262 | |
19.4664 | |
19.8194 | |
19.2023 | |
18.7472 | |
18.9029 | |
18.8073 | |
18.4206 | |
17.8426 | |
17.8913 | |
18.2708 | |
18.8340 | |
18.7584 | |
19.3805 | |
19.2744 | |
18.6641 | |
18.3334 | |
18.1240 | |
17.3339 | |
17.1897 | |
17.2366 | |
17.4781 | |
17.4151 | |
17.1124 | |
16.5143 | |
16.4401 | |
15.8626 | |
15.4032 | |
15.6823 | |
15.6412 | |
15.5774 | |
15.8682 | |
15.8965 | |
15.9324 | |
16.1644 | |
16.1031 | |
16.0085 | |
15.9739 | |
16.0880 | |
15.6007 | |
15.5432 | |
15.7235 | |
16.1797 | |
15.7296 | |
15.2983 | |
15.2043 | |
16.4753 | |
16.2125 | |
14.8443 | |
13.1400 | |
12.5307 | |
12.1706 | |
12.0533 | |
11.9884 | |
11.9337 | |
11.8180 | |
11.8472 | |
11.7443 | |
11.6374 | |
11.3493 | |
11.2552 | |
11.2522 | |
11.2083 | |
11.1629 | |
11.1442 | |
11.0887 | |
10.8258 | |
10.7272 | |
10.5065 | |
10.3310 | |
10.2519 | |
10.2935 | |
10.1783 | |
10.0070 | |
9.9938 | |
10.0021 | |
9.9786 | |
10.0599 | |
10.0648 | |
9.9753 | |
9.9241 | |
9.8517 | |
10.0217 | |
10.0768 | |
9.9762 | |
9.9715 | |
9.8608 | |
9.7462 | |
9.7111 | |
9.6725 | |
9.5271 | |
9.5059 | |
9.4054 | |
9.4497 | |
9.4779 | |
9.4119 | |
9.4034 | |
9.3841 | |
9.3262 | |
9.2249 | |
9.2641 | |
9.2371 | |
9.1382 | |
9.1434 | |
8.9576 | |
8.7421 | |
8.6044 | |
8.2010 | |
8.1987 | |
8.0901 | |
7.8892 | |
7.7757 | |
7.6466 | |
7.6061 | |
7.6709 | |
7.5500 | |
7.4842 | |
7.4457 | |
7.3989 | |
7.4813 | |
7.4755 | |
7.3804 | |
7.2536 | |
7.2462 | |
7.2120 | |
6.8348 | |
6.8472 | |
6.9065 | |
6.8903 | |
6.8717 | |
6.8468 | |
6.8829 | |
6.8531 | |
6.8138 | |
6.6621 | |
6.6358 | |
6.5854 | |
6.4772 | |
6.3562 | |
5.6982 | |
5.1504 | |
5.0863 | |
5.0594 | |
5.0876 | |
5.0926 | |
5.0878 | |
5.1079 | |
5.0752 | |
5.0108 | |
4.9966 | |
5.0180 | |
4.9744 | |
4.9720 | |
5.0172 | |
5.0104 | |
5.0224 | |
5.0082 | |
4.9803 | |
4.9716 | |
5.0029 | |
4.9858 | |
4.9475 | |
4.9705 | |
4.9318 | |
4.8579 | |
4.8790 | |
4.8878 | |
4.9059 | |
4.8641 | |
4.8726 | |
4.8831 | |
4.8112 | |
4.8059 | |
4.7975 | |
4.8084 | |
4.8269 | |
4.8405 | |
4.7894 | |
4.8275 | |
4.8435 | |
4.7938 | |
4.7073 | |
4.7415 | |
4.7590 | |
4.7377 | |
4.7479 | |
4.7239 | |
4.6819 | |
4.6853 | |
4.6823 | |
4.6223 | |
4.6341 | |
4.6120 | |
4.6288 | |
4.6473 | |
4.6340 | |
4.6576 | |
4.6666 | |
4.6881 | |
4.7516 | |
4.7309 | |
4.7428 | |
4.7044 | |
4.7287 | |
4.8012 | |
4.8018 | |
4.7555 | |
4.7508 | |
4.7802 | |
4.7945 | |
4.7834 | |
4.7940 | |
4.7459 | |
4.7740 | |
4.7317 | |
4.7328 | |
4.7163 | |
4.7240 | |
4.7094 | |
4.7096 | |
4.6407 | |
4.6528 | |
4.6445 | |
4.6809 | |
4.7210 | |
4.7452 | |
4.7290 | |
4.6439 | |
4.6301 | |
4.5716 | |
4.5226 | |
4.5556 | |
4.5098 | |
4.4858 | |
4.4595 | |
4.4384 | |
4.3819 | |
4.3742 | |
4.3645 | |
4.3167 | |
4.2822 | |
3.7182 | |
3.7491 | |
3.7545 | |
3.7731 | |
3.7501 | |
3.7630 | |
3.7737 | |
3.7794 | |
3.7664 |