ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MNT ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 104.9193 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 บาทไทย = 27.1527 ทูกริกมองโกเลีย
Date | THB/MNT |
---|---|
94.8582 | |
95.8865 | |
97.4341 | |
96.4574 | |
95.9666 | |
95.5241 | |
96.1325 | |
96.4238 | |
97.3475 | |
96.8629 | |
98.6560 | |
98.6561 | |
100.3199 | |
99.7973 | |
98.7126 | |
96.6363 | |
97.9016 | |
98.5149 | |
98.0392 | |
95.8599 | |
97.0981 | |
96.0389 | |
95.0411 | |
95.0422 | |
93.4454 | |
93.1414 | |
95.3776 | |
96.6914 | |
97.1339 | |
97.8030 | |
97.9227 | |
98.0391 | |
97.9003 | |
98.9717 | |
100.7007 | |
101.7839 | |
101.7384 | |
100.4016 | |
100.4431 | |
99.8993 | |
101.2333 | |
101.5702 | |
101.2077 | |
101.3536 | |
102.1182 | |
104.2326 | |
104.0528 | |
102.8751 | |
102.5947 | |
102.0222 | |
98.6917 | |
98.7799 | |
97.3420 | |
99.0607 | |
100.7979 | |
100.9007 | |
103.9344 | |
104.1246 | |
103.1525 | |
101.9210 | |
98.7834 | |
98.2968 | |
97.7609 | |
97.6964 | |
97.1753 | |
95.1201 | |
93.9488 | |
95.4741 | |
90.7338 | |
88.7954 | |
88.1702 | |
88.2328 | |
86.2131 | |
86.5366 | |
85.3392 | |
87.7418 | |
88.4523 | |
87.7036 | |
88.1459 | |
88.3702 | |
89.8582 | |
89.0652 | |
87.6294 | |
85.8206 | |
85.7014 | |
86.8345 | |
87.7875 | |
88.4058 | |
88.5485 | |
89.3125 | |
90.1786 | |
91.0701 | |
90.8209 | |
89.2670 | |
88.0878 | |
88.2209 | |
88.4269 | |
86.2427 | |
86.1941 | |
86.9641 | |
87.9583 | |
88.8002 | |
88.3305 | |
86.8311 | |
86.1437 | |
86.7412 | |
86.4627 | |
85.0391 | |
86.0092 | |
85.3662 | |
85.0461 | |
85.5227 | |
84.4099 | |
84.7809 | |
86.5351 | |
87.2843 | |
86.6407 | |
85.6214 | |
86.2833 | |
85.2623 | |
84.5682 | |
84.2576 | |
84.5443 | |
85.1240 | |
86.3776 | |
87.5345 | |
87.4808 | |
85.9115 | |
85.3567 | |
85.1530 | |
86.5206 | |
86.6319 | |
86.7113 | |
87.1569 | |
88.8409 | |
89.2238 | |
90.0536 | |
91.4262 | |
91.3248 | |
91.4355 | |
90.9789 | |
90.5264 | |
91.6640 | |
91.5928 | |
90.7038 | |
91.3573 | |
90.4460 | |
91.1453 | |
91.4561 | |
92.1696 | |
92.6332 | |
92.5888 | |
94.3333 | |
95.0719 | |
95.4146 | |
95.1974 | |
95.1707 | |
95.2189 | |
94.8599 | |
94.7315 | |
95.3371 | |
94.6177 | |
94.8599 | |
94.8109 | |
94.3384 | |
94.3121 | |
94.0312 | |
94.2934 | |
92.8661 | |
91.6924 | |
91.0006 | |
90.9315 | |
91.7652 | |
91.3426 | |
90.6674 | |
91.6512 | |
91.2574 | |
91.0752 | |
91.8432 | |
90.4021 | |
91.3733 | |
91.5018 | |
91.1592 | |
90.4368 | |
89.2129 | |
90.2200 | |
91.0979 | |
91.3816 | |
91.1825 | |
90.8932 | |
89.2297 | |
88.5736 | |
87.6099 | |
87.4021 | |
86.6588 | |
85.9758 | |
85.7490 | |
85.7446 | |
85.0753 | |
84.7606 | |
84.5820 | |
84.2206 | |
85.7072 | |
87.6500 | |
87.4794 | |
86.9693 | |
88.2463 | |
87.9058 | |
87.1249 | |
88.0788 | |
89.0955 | |
89.4562 | |
89.5860 | |
90.0660 | |
89.4712 | |
89.3175 | |
88.7515 | |
88.8597 | |
88.9261 | |
88.8791 | |
88.5053 | |
88.6068 | |
88.4812 | |
88.1588 | |
87.6298 | |
87.4235 | |
87.0519 | |
87.4125 | |
87.2973 | |
86.9494 | |
87.0003 | |
87.1142 | |
86.3108 | |
86.4626 | |
86.4040 | |
86.2701 | |
86.3277 | |
85.8436 | |
86.3727 | |
86.7852 | |
80.0491 | |
78.2616 | |
78.2946 | |
78.3299 | |
77.0903 | |
77.0410 | |
79.4897 | |
76.8702 | |
76.9022 | |
78.7863 | |
79.0414 | |
78.8102 | |
79.2453 | |
79.6545 | |
79.3598 | |
77.5196 | |
77.0383 | |
78.4648 | |
80.5284 | |
78.0719 | |
78.4183 | |
77.8229 | |
77.1352 | |
76.8717 | |
76.8273 | |
76.1024 | |
75.4534 | |
76.7225 | |
74.5900 | |
74.9463 | |
75.6928 | |
75.7032 | |
75.0701 | |
75.5387 | |
74.8344 | |
75.8400 | |
76.2435 | |
75.7084 | |
75.6791 | |
75.3290 | |
74.7682 | |
74.4210 | |
74.6662 | |
75.0972 | |
74.1399 | |
73.1412 | |
73.2065 | |
73.3092 | |
73.0204 | |
73.3230 | |
73.8222 | |
73.5989 | |
74.0632 | |
73.8342 | |
75.2343 | |
75.1848 | |
75.1816 | |
74.6706 | |
75.1359 | |
75.3072 | |
75.9312 | |
75.7333 | |
76.5904 | |
76.4639 | |
76.4700 | |
76.9238 | |
76.7104 | |
76.4568 | |
76.1560 | |
76.4893 | |
76.2689 | |
76.0938 | |
76.2735 | |
76.8617 | |
75.9835 | |
76.0158 | |
75.2651 | |
74.3900 | |
74.0822 | |
74.4373 | |
74.7041 | |
74.7853 | |
74.8294 | |
74.5847 | |
74.0606 | |
74.0630 | |
73.8148 | |
73.9148 | |
74.2299 | |
73.5812 | |
73.6080 | |
74.2868 | |
74.3419 | |
73.5369 | |
73.1204 | |
73.1665 | |
73.3483 | |
73.1407 | |
73.5584 | |
73.2225 | |
72.3411 | |
71.0874 | |
69.9100 | |
68.9904 | |
69.2007 | |
69.3507 | |
69.7267 | |
70.2256 | |
70.3056 | |
70.3698 | |
69.7809 | |
69.4913 | |
69.7746 | |
70.1786 | |
69.9426 | |
69.9421 | |
70.9077 | |
71.3881 | |
70.8189 | |
69.4597 | |
70.5095 | |
70.9547 | |
70.8302 | |
70.6118 | |
70.4747 | |
69.5120 | |
70.5526 | |
70.4014 | |
70.0348 | |
69.4492 | |
69.2233 | |
69.1838 | |
69.3357 | |
69.3109 | |
69.1703 | |
68.3747 | |
68.3511 | |
68.8225 | |
67.5468 | |
66.4875 | |
64.9752 | |
64.4147 | |
65.9093 | |
65.3395 | |
64.3780 | |
63.6986 | |
63.7757 | |
64.9635 | |
65.0047 | |
63.1407 | |
60.4667 | |
59.5201 | |
58.4613 | |
57.5552 | |
57.4503 | |
56.6796 | |
54.8500 | |
55.3979 | |
56.1632 | |
56.2222 | |
55.9163 | |
56.0552 | |
56.7984 | |
57.4089 | |
57.6537 | |
56.5765 | |
57.0831 | |
57.9142 | |
58.1962 | |
58.0066 | |
58.6073 | |
58.1994 | |
57.6537 | |
56.8974 | |
56.6208 | |
56.5780 | |
56.5686 | |
55.9448 | |
55.4852 | |
54.9712 | |
54.9875 | |
55.1499 | |
55.3316 | |
55.0797 | |
55.3669 | |
55.4925 | |
55.5558 | |
55.4784 | |
55.3618 | |
55.4789 | |
55.9647 | |
56.1632 | |
56.2577 | |
56.3633 | |
54.9263 | |
54.8845 | |
55.6123 | |
55.1938 | |
55.1010 | |
55.5274 | |
55.7578 | |
56.0793 | |
56.5035 | |
56.5142 | |
56.7895 | |
57.5635 | |
57.9201 | |
58.1032 | |
57.5865 | |
56.8561 | |
55.3515 | |
55.3314 | |
56.7284 | |
57.4243 | |
58.1058 | |
57.6807 | |
58.8234 | |
60.1344 | |
60.7120 | |
60.9469 | |
61.2745 | |
60.6978 | |
61.1157 | |
60.3274 | |
60.8371 | |
60.8437 | |
60.5404 | |
60.0667 | |
59.7248 | |
59.4429 | |
59.5909 | |
59.2778 | |
58.3625 | |
57.3368 | |
57.0467 | |
56.9789 | |
57.3185 | |
56.7524 | |
57.1735 | |
57.3045 | |
57.1378 | |
56.9521 | |
56.9064 | |
56.9804 | |
57.1984 | |
56.8631 | |
56.3752 | |
56.5981 | |
56.8899 | |
56.6632 | |
57.0245 | |
56.4616 | |
57.2179 | |
58.6455 | |
58.3697 | |
57.8411 | |
58.1174 | |
57.3807 | |
56.9295 | |
56.3266 | |
56.2489 | |
56.2115 | |
56.1893 | |
55.9397 | |
55.1816 | |
55.5055 | |
55.7265 | |
54.9442 | |
55.1406 | |
55.0234 | |
55.1231 | |
54.8108 | |
54.4281 | |
54.7745 | |
54.4836 | |
54.4875 | |
54.4188 | |
53.0487 | |
54.0390 | |
53.8885 | |
52.6673 | |
51.6985 | |
52.1302 | |
51.9471 | |
51.3196 | |
50.4743 | |
49.7267 | |
49.5183 | |
51.8257 | |
53.2289 | |
53.7233 | |
53.8166 | |
54.0687 | |
53.6162 | |
54.0295 | |
54.4998 | |
54.2429 | |
53.4596 | |
52.3616 | |
52.2200 | |
52.2884 | |
53.2637 | |
52.2912 | |
50.5538 | |
49.2988 | |
49.8523 | |
49.9633 | |
47.9119 | |
47.7626 | |
47.3974 | |
46.4755 | |
46.1544 | |
46.3957 | |
46.1947 | |
46.2375 | |
46.4240 | |
47.1883 | |
47.8362 | |
47.8085 | |
48.0392 | |
48.1094 | |
48.3844 | |
49.0452 | |
48.1221 | |
47.9151 | |
47.7502 | |
47.7412 | |
47.1887 | |
46.8405 | |
46.8063 | |
46.1829 | |
46.4169 | |
46.5079 | |
46.6886 | |
46.0641 | |
46.6778 | |
45.8758 | |
45.5831 | |
45.0345 | |
45.3306 | |
45.5286 | |
45.7024 | |
45.5952 | |
45.4006 | |
45.3384 | |
45.6113 | |
45.3068 | |
44.8986 | |
44.9817 | |
44.7656 | |
45.3599 | |
45.4337 | |
45.1889 | |
45.7276 | |
45.2978 | |
44.8023 | |
44.7586 | |
44.2491 | |
44.3481 | |
43.9834 | |
43.9422 | |
41.6569 | |
41.8455 | |
41.8416 | |
42.1157 | |
41.5601 | |
41.9432 | |
41.4844 | |
41.6447 | |
41.6212 | |
41.9923 | |
41.8728 | |
42.2515 | |
42.6220 | |
42.1383 | |
42.4812 | |
42.1820 | |
42.8032 | |
42.6839 | |
43.0593 | |
43.1582 | |
43.1055 | |
43.4446 | |
43.1659 | |
43.0920 | |
43.8125 | |
43.7094 | |
44.4773 | |
44.1523 | |
44.5976 | |
43.9442 | |
44.0569 | |
43.8369 | |
43.4058 | |
43.4270 | |
42.0541 | |
41.6791 | |
41.9593 | |
42.0507 | |
42.1136 | |
41.9791 | |
41.7837 | |
41.4583 | |
40.4894 | |
40.3962 | |
41.0271 | |
41.3374 | |
41.6899 | |
41.1927 | |
40.7946 | |
41.2119 | |
41.1583 | |
42.0980 | |
41.7811 | |
41.0429 | |
40.9349 | |
40.7494 | |
40.7537 | |
41.0360 | |
40.8116 | |
41.2736 | |
40.1758 | |
40.0420 | |
40.1459 | |
41.3250 | |
42.1220 | |
41.1245 | |
40.1288 | |
39.8850 | |
39.4563 | |
39.6322 | |
40.2273 | |
40.4756 | |
41.0217 | |
40.8135 | |
40.8616 | |
40.7296 | |
40.4429 | |
40.0717 | |
39.9416 | |
40.5087 | |
41.4667 | |
41.5905 | |
40.8576 | |
40.9483 | |
40.1580 | |
40.8153 | |
41.2432 | |
41.9100 | |
42.6051 | |
43.2039 | |
42.8989 | |
43.1370 | |
44.1911 | |
43.7569 | |
43.5390 | |
43.3364 | |
43.1892 | |
42.8638 | |
42.1900 | |
41.4857 | |
41.6414 | |
41.6084 | |
42.0080 | |
41.8520 | |
42.3134 | |
42.2009 | |
42.0719 | |
41.9907 | |
42.2501 | |
42.6730 | |
42.5140 | |
42.3600 | |
42.3847 | |
42.7730 | |
42.5123 | |
43.6123 | |
42.6272 | |
43.1960 | |
42.5533 | |
41.9263 | |
42.1096 | |
43.0419 | |
43.5983 | |
43.5209 | |
44.0473 | |
44.2619 | |
43.2402 | |
43.4446 | |
43.7709 | |
43.7941 | |
43.7642 | |
44.3362 | |
44.5853 | |
43.1358 | |
42.9136 | |
43.1088 | |
44.0025 | |
44.1385 | |
43.5479 | |
43.1296 | |
42.9983 | |
42.6473 | |
42.5003 | |
42.7597 | |
42.8631 | |
43.3606 | |
42.8862 | |
42.2992 | |
41.9870 | |
41.5790 | |
41.4699 | |
41.6851 | |
42.3134 | |
42.4358 | |
42.1226 | |
42.6877 | |
42.7665 | |
42.5016 | |
42.1398 | |
42.1654 | |
41.7939 | |
41.4929 | |
41.3953 | |
41.0977 | |
41.4549 | |
41.0462 | |
40.9073 | |
40.4759 | |
39.7801 | |
39.3664 | |
39.6177 | |
39.6237 | |
41.9694 | |
43.4426 | |
43.8129 | |
44.0576 | |
42.9892 | |
41.2486 | |
42.0510 | |
40.3692 | |
40.5760 | |
40.5300 | |
39.6523 | |
38.6005 | |
37.7290 | |
36.5859 | |
35.8072 | |
35.6215 | |
35.1499 | |
34.6254 | |
33.1432 | |
32.9741 | |
33.0975 | |
32.7717 | |
32.8149 | |
32.7690 | |
33.2750 | |
33.3679 | |
33.2497 | |
33.6650 | |
33.8728 | |
33.1912 | |
33.3164 | |
33.5556 | |
33.8701 | |
34.0552 | |
34.2061 | |
34.4197 | |
34.4947 | |
34.6631 | |
34.2996 | |
34.3400 | |
34.6238 | |
34.5835 | |
34.7967 | |
34.7586 | |
35.6075 | |
36.1489 | |
36.0650 | |
36.2466 | |
36.8176 | |
36.7963 | |
36.9887 | |
36.9307 | |
36.8648 | |
37.0910 | |
37.2989 | |
37.3069 | |
37.1848 | |
37.0764 | |
37.8908 | |
36.8991 | |
36.6736 | |
37.7205 | |
37.2515 | |
37.7539 | |
39.4590 | |
39.3054 | |
39.4151 | |
38.7317 | |
38.5472 | |
38.8429 | |
38.1915 | |
37.7900 | |
37.3981 | |
37.2688 | |
37.1953 | |
37.1543 | |
37.4091 | |
37.4144 | |
37.6829 | |
37.1578 | |
37.3254 | |
37.0383 | |
36.3594 | |
36.6494 | |
36.1245 | |
36.0364 | |
37.6050 | |
38.9687 | |
39.0535 | |
39.5001 | |
38.7888 | |
36.7627 | |
36.5968 | |
36.0101 | |
35.7469 | |
35.8312 | |
35.4191 | |
35.4640 | |
35.2533 | |
34.8222 | |
35.7339 | |
35.4208 | |
35.8382 | |
35.6964 | |
35.7875 | |
35.8090 | |
35.5903 | |
35.2283 | |
35.2965 | |
35.0347 | |
34.2815 | |
34.2100 | |
34.5262 | |
33.7014 | |
34.3085 | |
33.0836 | |
32.3491 | |
32.6715 | |
32.3958 | |
32.0779 | |
32.4593 | |
32.7662 | |
32.4755 | |
31.9361 | |
31.7685 | |
31.8488 | |
31.6835 | |
31.7161 | |
31.3150 | |
31.1766 | |
31.0621 | |
30.9258 | |
31.0401 | |
31.2687 | |
31.1443 | |
31.2083 | |
30.9881 | |
31.2275 | |
31.2946 | |
31.0633 | |
30.9654 | |
30.8382 | |
30.6747 | |
30.9765 | |
30.8135 | |
30.4603 | |
30.4664 | |
30.4911 | |
30.8971 | |
30.8032 | |
30.7655 | |
31.0625 | |
31.7088 | |
31.8166 | |
31.6939 | |
31.1624 | |
31.1054 | |
30.2412 | |
30.1892 | |
30.5564 | |
30.3641 | |
30.7933 | |
30.8697 | |
31.1226 | |
31.1628 | |
31.0424 | |
31.2941 | |
31.4148 | |
31.0133 | |
31.0079 | |
27.6791 | |
30.0540 | |
30.0642 | |
29.7897 | |
29.6989 | |
29.7736 | |
28.7893 | |
28.8176 | |
28.9189 | |
29.8178 | |
29.0008 | |
29.1958 | |
29.2256 | |
28.9800 | |
28.9229 | |
29.0109 | |
29.1956 | |
29.3385 | |
28.9525 | |
29.0853 | |
29.1500 | |
28.9938 | |
28.5902 | |
28.8555 | |
28.5925 | |
28.4123 | |
28.6790 | |
28.9537 | |
28.9687 | |
28.9563 | |
29.3087 | |
29.3232 | |
29.6403 | |
29.8095 | |
30.0660 | |
30.1014 | |
30.1082 | |
30.0064 | |
29.9677 | |
30.1502 | |
30.8178 | |
31.2676 | |
31.4794 | |
31.5956 | |
31.6214 | |
31.3813 | |
31.5475 | |
31.6967 | |
31.4542 | |
31.5022 | |
31.4715 | |
30.9575 | |
31.1366 | |
31.0586 | |
30.9980 | |
30.7426 | |
31.0337 | |
30.8023 | |
30.3831 | |
29.9864 | |
29.6851 | |
29.4216 | |
29.3302 | |
27.1527 | |
29.1349 | |
29.0323 | |
28.9932 | |
29.1012 | |
28.8543 | |
28.7326 | |
28.6990 | |
28.6661 | |
28.6305 | |
28.3103 | |
28.7612 | |
28.8434 | |
28.3374 | |
28.5233 | |
28.8729 | |
28.5417 | |
28.6967 | |
28.8520 | |
28.3705 | |
28.6113 | |
28.8355 | |
28.4734 | |
29.2480 | |
29.2924 | |
29.9550 | |
30.3496 | |
30.2478 | |
30.3434 | |
30.4313 | |
29.9704 | |
30.0999 | |
29.9030 | |
29.7355 | |
29.8056 | |
30.0589 |