ประวัติ ศาสตร์ บาทไทย / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MNT ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 104.9193 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 บาทไทย = 27.1527 ทูกริกมองโกเลีย

ประวัติราคา MNT / THB

Date THB/MNT
94.8582
95.8865
97.4341
96.4574
95.9666
95.5241
96.1325
96.4238
97.3475
96.8629
98.6560
98.6561
100.3199
99.7973
98.7126
96.6363
97.9016
98.5149
98.0392
95.8599
97.0981
96.0389
95.0411
95.0422
93.4454
93.1414
95.3776
96.6914
97.1339
97.8030
97.9227
98.0391
97.9003
98.9717
100.7007
101.7839
101.7384
100.4016
100.4431
99.8993
101.2333
101.5702
101.2077
101.3536
102.1182
104.2326
104.0528
102.8751
102.5947
102.0222
98.6917
98.7799
97.3420
99.0607
100.7979
100.9007
103.9344
104.1246
103.1525
101.9210
98.7834
98.2968
97.7609
97.6964
97.1753
95.1201
93.9488
95.4741
90.7338
88.7954
88.1702
88.2328
86.2131
86.5366
85.3392
87.7418
88.4523
87.7036
88.1459
88.3702
89.8582
89.0652
87.6294
85.8206
85.7014
86.8345
87.7875
88.4058
88.5485
89.3125
90.1786
91.0701
90.8209
89.2670
88.0878
88.2209
88.4269
86.2427
86.1941
86.9641
87.9583
88.8002
88.3305
86.8311
86.1437
86.7412
86.4627
85.0391
86.0092
85.3662
85.0461
85.5227
84.4099
84.7809
86.5351
87.2843
86.6407
85.6214
86.2833
85.2623
84.5682
84.2576
84.5443
85.1240
86.3776
87.5345
87.4808
85.9115
85.3567
85.1530
86.5206
86.6319
86.7113
87.1569
88.8409
89.2238
90.0536
91.4262
91.3248
91.4355
90.9789
90.5264
91.6640
91.5928
90.7038
91.3573
90.4460
91.1453
91.4561
92.1696
92.6332
92.5888
94.3333
95.0719
95.4146
95.1974
95.1707
95.2189
94.8599
94.7315
95.3371
94.6177
94.8599
94.8109
94.3384
94.3121
94.0312
94.2934
92.8661
91.6924
91.0006
90.9315
91.7652
91.3426
90.6674
91.6512
91.2574
91.0752
91.8432
90.4021
91.3733
91.5018
91.1592
90.4368
89.2129
90.2200
91.0979
91.3816
91.1825
90.8932
89.2297
88.5736
87.6099
87.4021
86.6588
85.9758
85.7490
85.7446
85.0753
84.7606
84.5820
84.2206
85.7072
87.6500
87.4794
86.9693
88.2463
87.9058
87.1249
88.0788
89.0955
89.4562
89.5860
90.0660
89.4712
89.3175
88.7515
88.8597
88.9261
88.8791
88.5053
88.6068
88.4812
88.1588
87.6298
87.4235
87.0519
87.4125
87.2973
86.9494
87.0003
87.1142
86.3108
86.4626
86.4040
86.2701
86.3277
85.8436
86.3727
86.7852
80.0491
78.2616
78.2946
78.3299
77.0903
77.0410
79.4897
76.8702
76.9022
78.7863
79.0414
78.8102
79.2453
79.6545
79.3598
77.5196
77.0383
78.4648
80.5284
78.0719
78.4183
77.8229
77.1352
76.8717
76.8273
76.1024
75.4534
76.7225
74.5900
74.9463
75.6928
75.7032
75.0701
75.5387
74.8344
75.8400
76.2435
75.7084
75.6791
75.3290
74.7682
74.4210
74.6662
75.0972
74.1399
73.1412
73.2065
73.3092
73.0204
73.3230
73.8222
73.5989
74.0632
73.8342
75.2343
75.1848
75.1816
74.6706
75.1359
75.3072
75.9312
75.7333
76.5904
76.4639
76.4700
76.9238
76.7104
76.4568
76.1560
76.4893
76.2689
76.0938
76.2735
76.8617
75.9835
76.0158
75.2651
74.3900
74.0822
74.4373
74.7041
74.7853
74.8294
74.5847
74.0606
74.0630
73.8148
73.9148
74.2299
73.5812
73.6080
74.2868
74.3419
73.5369
73.1204
73.1665
73.3483
73.1407
73.5584
73.2225
72.3411
71.0874
69.9100
68.9904
69.2007
69.3507
69.7267
70.2256
70.3056
70.3698
69.7809
69.4913
69.7746
70.1786
69.9426
69.9421
70.9077
71.3881
70.8189
69.4597
70.5095
70.9547
70.8302
70.6118
70.4747
69.5120
70.5526
70.4014
70.0348
69.4492
69.2233
69.1838
69.3357
69.3109
69.1703
68.3747
68.3511
68.8225
67.5468
66.4875
64.9752
64.4147
65.9093
65.3395
64.3780
63.6986
63.7757
64.9635
65.0047
63.1407
60.4667
59.5201
58.4613
57.5552
57.4503
56.6796
54.8500
55.3979
56.1632
56.2222
55.9163
56.0552
56.7984
57.4089
57.6537
56.5765
57.0831
57.9142
58.1962
58.0066
58.6073
58.1994
57.6537
56.8974
56.6208
56.5780
56.5686
55.9448
55.4852
54.9712
54.9875
55.1499
55.3316
55.0797
55.3669
55.4925
55.5558
55.4784
55.3618
55.4789
55.9647
56.1632
56.2577
56.3633
54.9263
54.8845
55.6123
55.1938
55.1010
55.5274
55.7578
56.0793
56.5035
56.5142
56.7895
57.5635
57.9201
58.1032
57.5865
56.8561
55.3515
55.3314
56.7284
57.4243
58.1058
57.6807
58.8234
60.1344
60.7120
60.9469
61.2745
60.6978
61.1157
60.3274
60.8371
60.8437
60.5404
60.0667
59.7248
59.4429
59.5909
59.2778
58.3625
57.3368
57.0467
56.9789
57.3185
56.7524
57.1735
57.3045
57.1378
56.9521
56.9064
56.9804
57.1984
56.8631
56.3752
56.5981
56.8899
56.6632
57.0245
56.4616
57.2179
58.6455
58.3697
57.8411
58.1174
57.3807
56.9295
56.3266
56.2489
56.2115
56.1893
55.9397
55.1816
55.5055
55.7265
54.9442
55.1406
55.0234
55.1231
54.8108
54.4281
54.7745
54.4836
54.4875
54.4188
53.0487
54.0390
53.8885
52.6673
51.6985
52.1302
51.9471
51.3196
50.4743
49.7267
49.5183
51.8257
53.2289
53.7233
53.8166
54.0687
53.6162
54.0295
54.4998
54.2429
53.4596
52.3616
52.2200
52.2884
53.2637
52.2912
50.5538
49.2988
49.8523
49.9633
47.9119
47.7626
47.3974
46.4755
46.1544
46.3957
46.1947
46.2375
46.4240
47.1883
47.8362
47.8085
48.0392
48.1094
48.3844
49.0452
48.1221
47.9151
47.7502
47.7412
47.1887
46.8405
46.8063
46.1829
46.4169
46.5079
46.6886
46.0641
46.6778
45.8758
45.5831
45.0345
45.3306
45.5286
45.7024
45.5952
45.4006
45.3384
45.6113
45.3068
44.8986
44.9817
44.7656
45.3599
45.4337
45.1889
45.7276
45.2978
44.8023
44.7586
44.2491
44.3481
43.9834
43.9422
41.6569
41.8455
41.8416
42.1157
41.5601
41.9432
41.4844
41.6447
41.6212
41.9923
41.8728
42.2515
42.6220
42.1383
42.4812
42.1820
42.8032
42.6839
43.0593
43.1582
43.1055
43.4446
43.1659
43.0920
43.8125
43.7094
44.4773
44.1523
44.5976
43.9442
44.0569
43.8369
43.4058
43.4270
42.0541
41.6791
41.9593
42.0507
42.1136
41.9791
41.7837
41.4583
40.4894
40.3962
41.0271
41.3374
41.6899
41.1927
40.7946
41.2119
41.1583
42.0980
41.7811
41.0429
40.9349
40.7494
40.7537
41.0360
40.8116
41.2736
40.1758
40.0420
40.1459
41.3250
42.1220
41.1245
40.1288
39.8850
39.4563
39.6322
40.2273
40.4756
41.0217
40.8135
40.8616
40.7296
40.4429
40.0717
39.9416
40.5087
41.4667
41.5905
40.8576
40.9483
40.1580
40.8153
41.2432
41.9100
42.6051
43.2039
42.8989
43.1370
44.1911
43.7569
43.5390
43.3364
43.1892
42.8638
42.1900
41.4857
41.6414
41.6084
42.0080
41.8520
42.3134
42.2009
42.0719
41.9907
42.2501
42.6730
42.5140
42.3600
42.3847
42.7730
42.5123
43.6123
42.6272
43.1960
42.5533
41.9263
42.1096
43.0419
43.5983
43.5209
44.0473
44.2619
43.2402
43.4446
43.7709
43.7941
43.7642
44.3362
44.5853
43.1358
42.9136
43.1088
44.0025
44.1385
43.5479
43.1296
42.9983
42.6473
42.5003
42.7597
42.8631
43.3606
42.8862
42.2992
41.9870
41.5790
41.4699
41.6851
42.3134
42.4358
42.1226
42.6877
42.7665
42.5016
42.1398
42.1654
41.7939
41.4929
41.3953
41.0977
41.4549
41.0462
40.9073
40.4759
39.7801
39.3664
39.6177
39.6237
41.9694
43.4426
43.8129
44.0576
42.9892
41.2486
42.0510
40.3692
40.5760
40.5300
39.6523
38.6005
37.7290
36.5859
35.8072
35.6215
35.1499
34.6254
33.1432
32.9741
33.0975
32.7717
32.8149
32.7690
33.2750
33.3679
33.2497
33.6650
33.8728
33.1912
33.3164
33.5556
33.8701
34.0552
34.2061
34.4197
34.4947
34.6631
34.2996
34.3400
34.6238
34.5835
34.7967
34.7586
35.6075
36.1489
36.0650
36.2466
36.8176
36.7963
36.9887
36.9307
36.8648
37.0910
37.2989
37.3069
37.1848
37.0764
37.8908
36.8991
36.6736
37.7205
37.2515
37.7539
39.4590
39.3054
39.4151
38.7317
38.5472
38.8429
38.1915
37.7900
37.3981
37.2688
37.1953
37.1543
37.4091
37.4144
37.6829
37.1578
37.3254
37.0383
36.3594
36.6494
36.1245
36.0364
37.6050
38.9687
39.0535
39.5001
38.7888
36.7627
36.5968
36.0101
35.7469
35.8312
35.4191
35.4640
35.2533
34.8222
35.7339
35.4208
35.8382
35.6964
35.7875
35.8090
35.5903
35.2283
35.2965
35.0347
34.2815
34.2100
34.5262
33.7014
34.3085
33.0836
32.3491
32.6715
32.3958
32.0779
32.4593
32.7662
32.4755
31.9361
31.7685
31.8488
31.6835
31.7161
31.3150
31.1766
31.0621
30.9258
31.0401
31.2687
31.1443
31.2083
30.9881
31.2275
31.2946
31.0633
30.9654
30.8382
30.6747
30.9765
30.8135
30.4603
30.4664
30.4911
30.8971
30.8032
30.7655
31.0625
31.7088
31.8166
31.6939
31.1624
31.1054
30.2412
30.1892
30.5564
30.3641
30.7933
30.8697
31.1226
31.1628
31.0424
31.2941
31.4148
31.0133
31.0079
27.6791
30.0540
30.0642
29.7897
29.6989
29.7736
28.7893
28.8176
28.9189
29.8178
29.0008
29.1958
29.2256
28.9800
28.9229
29.0109
29.1956
29.3385
28.9525
29.0853
29.1500
28.9938
28.5902
28.8555
28.5925
28.4123
28.6790
28.9537
28.9687
28.9563
29.3087
29.3232
29.6403
29.8095
30.0660
30.1014
30.1082
30.0064
29.9677
30.1502
30.8178
31.2676
31.4794
31.5956
31.6214
31.3813
31.5475
31.6967
31.4542
31.5022
31.4715
30.9575
31.1366
31.0586
30.9980
30.7426
31.0337
30.8023
30.3831
29.9864
29.6851
29.4216
29.3302
27.1527
29.1349
29.0323
28.9932
29.1012
28.8543
28.7326
28.6990
28.6661
28.6305
28.3103
28.7612
28.8434
28.3374
28.5233
28.8729
28.5417
28.6967
28.8520
28.3705
28.6113
28.8355
28.4734
29.2480
29.2924
29.9550
30.3496
30.2478
30.3434
30.4313
29.9704
30.0999
29.9030
29.7355
29.8056
30.0589