Historia de las tarifas diarias THB /MUR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 bat = 1.3780 rupia mauriciana
el mínimo en
1 bat = 0.6521 rupia mauriciana
la historia precio de MUR / THB
Date | THB/MUR |
| 1.2510 |
| 1.2550 |
| 1.2983 |
| 1.2573 |
| 1.2729 |
| 1.2744 |
| 1.2777 |
| 1.2928 |
| 1.2822 |
| 1.2712 |
| 1.2634 |
| 1.2641 |
| 1.2664 |
| 1.2944 |
| 1.2449 |
| 1.2997 |
| 1.2854 |
| 1.2882 |
| 1.2706 |
| 1.2761 |
| 1.2353 |
| 1.2551 |
| 1.2604 |
| 1.2532 |
| 1.2285 |
| 1.2412 |
| 1.2388 |
| 1.2222 |
| 1.2231 |
| 1.1973 |
| 1.2005 |
| 1.2345 |
| 1.2570 |
| 1.2709 |
| 1.3216 |
| 1.2960 |
| 1.2876 |
| 1.2855 |
| 1.2953 |
| 1.3513 |
| 1.3305 |
| 1.3085 |
| 1.2982 |
| 1.2987 |
| 1.2903 |
| 1.3101 |
| 1.3133 |
| 1.3115 |
| 1.3117 |
| 1.3202 |
| 1.3535 |
| 1.3409 |
| 1.3144 |
| 1.3163 |
| 1.3061 |
| 1.3658 |
| 1.3439 |
| 1.3215 |
| 1.3390 |
| 1.3565 |
| 1.3431 |
| 1.3560 |
| 1.3554 |
| 1.3228 |
| 1.3073 |
| 1.2758 |
| 1.2767 |
| 1.2596 |
| 1.2517 |
| 1.2449 |
| 1.2285 |
| 1.2077 |
| 1.2304 |
| 1.2014 |
| 1.1544 |
| 1.1580 |
| 1.1714 |
| 1.2082 |
| 1.1785 |
| 1.1881 |
| 1.2228 |
| 1.2400 |
| 1.2267 |
| 1.2150 |
| 1.2840 |
| 1.2794 |
| 1.2822 |
| 1.2365 |
| 1.2374 |
| 1.2483 |
| 1.2370 |
| 1.2835 |
| 1.2708 |
| 1.2725 |
| 1.2636 |
| 1.2532 |
| 1.2787 |
| 1.2704 |
| 1.2481 |
| 1.2351 |
| 1.2386 |
| 1.2584 |
| 1.3184 |
| 1.3278 |
| 1.3096 |
| 1.3322 |
| 1.3557 |
| 1.3388 |
| 1.3298 |
| 1.3160 |
| 1.3251 |
| 1.3254 |
| 1.3059 |
| 1.3106 |
| 1.3153 |
| 1.2995 |
| 1.3060 |
| 1.2698 |
| 1.3095 |
| 1.3170 |
| 1.3187 |
| 1.3154 |
| 1.2926 |
| 1.2978 |
| 1.2818 |
| 1.2713 |
| 1.2607 |
| 1.2624 |
| 1.2710 |
| 1.2854 |
| 1.3039 |
| 1.3135 |
| 1.2752 |
| 1.2708 |
| 1.2698 |
| 1.2886 |
| 1.3010 |
| 1.3029 |
| 1.3007 |
| 1.3427 |
| 1.3321 |
| 1.2966 |
| 1.3094 |
| 1.3036 |
| 1.3246 |
| 1.2972 |
| 1.2828 |
| 1.2955 |
| 1.2995 |
| 1.2854 |
| 1.2930 |
| 1.2807 |
| 1.2892 |
| 1.2935 |
| 1.3039 |
| 1.3094 |
| 1.2962 |
| 1.3171 |
| 1.3233 |
| 1.3297 |
| 1.3264 |
| 1.3205 |
| 1.3153 |
| 1.3115 |
| 1.3014 |
| 1.3169 |
| 1.3089 |
| 1.3090 |
| 1.3164 |
| 1.3177 |
| 1.3165 |
| 1.3146 |
| 1.3334 |
| 1.3082 |
| 1.2886 |
| 1.2743 |
| 1.2786 |
| 1.2769 |
| 1.2734 |
| 1.2668 |
| 1.2690 |
| 1.2705 |
| 1.2678 |
| 1.2802 |
| 1.2602 |
| 1.2719 |
| 1.2777 |
| 1.2716 |
| 1.2626 |
| 1.2604 |
| 1.2730 |
| 1.2779 |
| 1.2934 |
| 1.3003 |
| 1.2836 |
| 1.2769 |
| 1.2709 |
| 1.2504 |
| 1.2458 |
| 1.2443 |
| 1.2345 |
| 1.2332 |
| 1.2298 |
| 1.2022 |
| 1.2120 |
| 1.1976 |
| 1.1955 |
| 1.1950 |
| 1.1760 |
| 1.1855 |
| 1.1852 |
| 1.2024 |
| 1.1878 |
| 1.1840 |
| 1.2015 |
| 1.2043 |
| 1.2066 |
| 1.2093 |
| 1.2159 |
| 1.2146 |
| 1.2090 |
| 1.2124 |
| 1.2107 |
| 1.2106 |
| 1.2121 |
| 1.2036 |
| 1.1991 |
| 1.2021 |
| 1.1977 |
| 1.1969 |
| 1.1877 |
| 1.1842 |
| 1.1926 |
| 1.1888 |
| 1.1792 |
| 1.1830 |
| 1.1781 |
| 1.1675 |
| 1.1648 |
| 1.1677 |
| 1.1652 |
| 1.1637 |
| 1.1606 |
| 1.1697 |
| 1.1659 |
| 1.1578 |
| 1.1473 |
| 1.1343 |
| 1.1414 |
| 1.1154 |
| 1.1097 |
| 1.1009 |
| 1.0980 |
| 1.1049 |
| 1.0908 |
| 1.0928 |
| 1.0924 |
| 1.1006 |
| 1.1000 |
| 1.0934 |
| 1.1051 |
| 1.0728 |
| 1.0888 |
| 1.1008 |
| 1.0961 |
| 1.0946 |
| 1.0910 |
| 1.0727 |
| 1.0683 |
| 1.0676 |
| 1.0638 |
| 1.0571 |
| 1.0525 |
| 1.0381 |
| 1.0430 |
| 1.0487 |
| 1.0523 |
| 1.0457 |
| 1.0519 |
| 1.0354 |
| 1.0530 |
| 1.0556 |
| 1.0500 |
| 1.0691 |
| 1.0540 |
| 1.0547 |
| 1.0468 |
| 1.0533 |
| 1.0557 |
| 1.0549 |
| 1.0452 |
| 1.0365 |
| 1.0342 |
| 1.0263 |
| 1.0309 |
| 1.0396 |
| 1.0477 |
| 1.0555 |
| 1.0702 |
| 1.0586 |
| 1.0661 |
| 1.0795 |
| 1.0731 |
| 1.0794 |
| 1.0834 |
| 1.0810 |
| 1.0723 |
| 1.0796 |
| 1.0758 |
| 1.0629 |
| 1.0522 |
| 1.0688 |
| 1.0610 |
| 1.0521 |
| 1.0430 |
| 1.0369 |
| 1.0413 |
| 1.0192 |
| 1.0313 |
| 1.0314 |
| 1.0308 |
| 1.0381 |
| 1.0296 |
| 1.0350 |
| 1.0352 |
| 1.0414 |
| 1.0336 |
| 1.0301 |
| 1.0330 |
| 1.0392 |
| 1.0347 |
| 1.0312 |
| 1.0219 |
| 1.0231 |
| 1.0194 |
| 1.0155 |
| 1.0071 |
| 1.0102 |
| 0.9991 |
| 0.9951 |
| 0.9890 |
| 1.0055 |
| 0.9990 |
| 0.9960 |
| 1.0020 |
| 1.0114 |
| 1.0206 |
| 1.0096 |
| 1.0153 |
| 1.0245 |
| 1.0217 |
| 1.0189 |
| 1.0202 |
| 1.0179 |
| 1.0152 |
| 1.0301 |
| 1.0091 |
| 1.0168 |
| 1.0296 |
| 1.0435 |
| 1.0281 |
| 1.0337 |
| 1.0326 |
| 1.0319 |
| 1.0153 |
| 1.0257 |
| 1.0273 |
| 1.0228 |
| 1.0237 |
| 1.0255 |
| 1.0199 |
| 1.0278 |
| 1.0249 |
| 1.0225 |
| 1.0151 |
| 1.0106 |
| 1.0145 |
| 1.0214 |
| 1.0186 |
| 1.0265 |
| 1.0129 |
| 1.0225 |
| 1.0317 |
| 1.0357 |
| 1.0304 |
| 1.0198 |
| 1.0218 |
| 1.0353 |
| 1.0336 |
| 1.0250 |
| 1.0204 |
| 1.0288 |
| 1.0345 |
| 1.0221 |
| 0.9964 |
| 1.0187 |
| 1.0309 |
| 1.0243 |
| 1.0123 |
| 1.0119 |
| 1.0138 |
| 1.0079 |
| 1.0062 |
| 1.0012 |
| 1.0032 |
| 0.9895 |
| 0.9878 |
| 0.9918 |
| 0.9956 |
| 1.0012 |
| 1.0001 |
| 0.9976 |
| 0.9978 |
| 1.0003 |
| 1.0027 |
| 1.0150 |
| 1.0162 |
| 1.0125 |
| 1.0050 |
| 0.9975 |
| 0.9994 |
| 1.0042 |
| 1.0103 |
| 0.9995 |
| 0.9916 |
| 0.9967 |
| 0.9929 |
| 0.9969 |
| 0.9971 |
| 1.0032 |
| 1.0110 |
| 1.0083 |
| 1.0065 |
| 1.0042 |
| 1.0063 |
| 1.0078 |
| 1.0075 |
| 1.0006 |
| 1.0018 |
| 0.9806 |
| 0.9796 |
| 0.9894 |
| 0.9770 |
| 0.9815 |
| 0.9813 |
| 0.9884 |
| 0.9994 |
| 1.0143 |
| 1.0102 |
| 1.0171 |
| 1.0342 |
| 1.0425 |
| 1.0433 |
| 1.0421 |
| 1.0409 |
| 1.0470 |
| 1.0395 |
| 1.0506 |
| 1.0471 |
| 1.0414 |
| 1.0475 |
| 1.0366 |
| 1.0999 |
| 1.1131 |
| 1.1158 |
| 1.1177 |
| 1.1194 |
| 1.1289 |
| 1.1009 |
| 1.0707 |
| 1.0422 |
| 1.0231 |
| 1.0186 |
| 1.0131 |
| 1.0018 |
| 1.0084 |
| 0.9954 |
| 0.9744 |
| 0.9678 |
| 0.9594 |
| 0.9580 |
| 0.9606 |
| 0.9597 |
| 0.9644 |
| 0.9682 |
| 0.9641 |
| 0.9621 |
| 0.9645 |
| 0.9715 |
| 0.9739 |
| 0.9701 |
| 0.9683 |
| 0.9693 |
| 0.9713 |
| 0.9781 |
| 0.9776 |
| 0.9713 |
| 0.9631 |
| 0.9636 |
| 0.9534 |
| 0.9501 |
| 0.9578 |
| 0.9504 |
| 0.9427 |
| 0.9344 |
| 0.9356 |
| 0.9378 |
| 0.9376 |
| 0.9334 |
| 0.9223 |
| 0.9286 |
| 0.9315 |
| 0.9232 |
| 0.9310 |
| 0.9332 |
| 0.9371 |
| 0.9336 |
| 0.9287 |
| 0.9290 |
| 0.9279 |
| 0.9331 |
| 0.9297 |
| 0.9276 |
| 0.9278 |
| 0.9399 |
| 0.9241 |
| 0.9178 |
| 0.9170 |
| 0.9279 |
| 0.9153 |
| 0.9152 |
| 0.9237 |
| 0.9266 |
| 0.9409 |
| 0.9428 |
| 0.9480 |
| 0.9569 |
| 0.9695 |
| 0.9693 |
| 0.9679 |
| 0.9686 |
| 0.9784 |
| 0.9769 |
| 0.9660 |
| 0.9768 |
| 0.9831 |
| 0.9751 |
| 0.9653 |
| 0.9633 |
| 0.9637 |
| 0.9846 |
| 0.9900 |
| 0.9875 |
| 0.9914 |
| 1.0051 |
| 1.0013 |
| 0.9948 |
| 1.0039 |
| 0.9979 |
| 1.0066 |
| 1.0108 |
| 1.0255 |
| 1.0438 |
| 1.0488 |
| 1.0504 |
| 1.0450 |
| 1.0601 |
| 1.0845 |
| 1.0667 |
| 1.0662 |
| 1.0671 |
| 1.0540 |
| 1.0540 |
| 1.0399 |
| 1.0375 |
| 1.0310 |
| 1.0304 |
| 1.0252 |
| 1.0249 |
| 1.0224 |
| 1.0310 |
| 1.0120 |
| 1.0108 |
| 1.0020 |
| 1.0029 |
| 1.0036 |
| 1.0096 |
| 1.0091 |
| 1.0059 |
| 1.0151 |
| 1.0146 |
| 1.0028 |
| 1.0180 |
| 1.0161 |
| 1.0073 |
| 1.0036 |
| 0.9983 |
| 0.9831 |
| 0.9830 |
| 0.9860 |
| 0.9825 |
| 0.9702 |
| 0.9765 |
| 0.9807 |
| 0.9717 |
| 0.9852 |
| 0.9780 |
| 0.9931 |
| 0.9768 |
| 0.9870 |
| 0.9607 |
| 0.9762 |
| 0.9487 |
| 0.9442 |
| 0.9338 |
| 0.9324 |
| 0.9443 |
| 0.9293 |
| 0.9434 |
| 0.9353 |
| 0.9388 |
| 0.9303 |
| 0.9429 |
| 0.9489 |
| 0.9475 |
| 0.9544 |
| 0.9370 |
| 0.9385 |
| 0.9380 |
| 0.9429 |
| 0.9384 |
| 0.9415 |
| 0.9266 |
| 0.9281 |
| 0.9313 |
| 0.9278 |
| 0.9299 |
| 0.9277 |
| 0.9395 |
| 0.9422 |
| 0.9274 |
| 0.9252 |
| 0.9339 |
| 0.9357 |
| 0.9411 |
| 0.9321 |
| 0.9463 |
| 0.9453 |
| 0.9358 |
| 0.9469 |
| 0.9458 |
| 0.9425 |
| 0.9307 |
| 0.9323 |
| 0.9366 |
| 0.9351 |
| 0.9410 |
| 0.9418 |
| 0.9344 |
| 0.9454 |
| 0.9173 |
| 0.9308 |
| 0.9133 |
| 0.9345 |
| 0.9171 |
| 0.9109 |
| 0.9268 |
| 0.9217 |
| 0.9296 |
| 0.9028 |
| 0.9111 |
| 0.9215 |
| 0.9204 |
| 0.9191 |
| 0.9333 |
| 0.9377 |
| 0.9447 |
| 0.9557 |
| 0.9495 |
| 0.9617 |
| 0.9655 |
| 0.9576 |
| 0.9561 |
| 0.9495 |
| 0.9585 |
| 0.9878 |
| 1.0012 |
| 1.0244 |
| 1.0059 |
| 1.0063 |
| 1.0217 |
| 1.0179 |
| 1.0019 |
| 1.0040 |
| 1.0128 |
| 0.9947 |
| 0.9931 |
| 1.0002 |
| 0.9884 |
| 1.0020 |
| 0.9835 |
| 0.9889 |
| 1.0045 |
| 1.0077 |
| 0.9866 |
| 0.9887 |
| 0.9688 |
| 0.9496 |
| 0.9270 |
| 0.9316 |
| 0.9425 |
| 0.9547 |
| 0.9539 |
| 0.9762 |
| 0.9864 |
| 1.0076 |
| 0.9993 |
| 1.0179 |
| 1.0292 |
| 1.0297 |
| 1.0000 |
| 0.9828 |
| 0.9564 |
| 0.9499 |
| 0.9488 |
| 0.9402 |
| 0.9442 |
| 0.9424 |
| 0.9367 |
| 0.9341 |
| 0.9209 |
| 0.9251 |
| 0.9294 |
| 0.9238 |
| 0.9147 |
| 0.8857 |
| 0.9102 |
| 0.8913 |
| 0.8903 |
| 0.8900 |
| 0.9107 |
| 0.8908 |
| 0.8603 |
| 0.8714 |
| 0.8740 |
| 0.8980 |
| 0.8991 |
| 0.9000 |
| 0.8968 |
| 0.9039 |
| 0.9127 |
| 0.9144 |
| 0.9080 |
| 0.9079 |
| 0.9058 |
| 0.8948 |
| 0.9215 |
| 0.9347 |
| 0.9336 |
| 0.9338 |
| 0.9186 |
| 0.9239 |
| 0.9251 |
| 0.9271 |
| 0.9451 |
| 0.9360 |
| 0.9294 |
| 0.9518 |
| 0.9480 |
| 0.9399 |
| 0.9280 |
| 0.9331 |
| 0.9572 |
| 0.9461 |
| 0.9560 |
| 0.9502 |
| 0.9417 |
| 0.9438 |
| 0.9462 |
| 0.9302 |
| 0.9375 |
| 0.9595 |
| 0.9542 |
| 0.9484 |
| 0.9533 |
| 0.9425 |
| 0.9476 |
| 0.9511 |
| 0.9437 |
| 0.9258 |
| 0.9184 |
| 0.8913 |
| 0.9090 |
| 0.9324 |
| 0.9323 |
| 0.9097 |
| 0.8962 |
| 0.9156 |
| 0.9246 |
| 0.9189 |
| 0.9232 |
| 0.9145 |
| 0.8866 |
| 0.8663 |
| 0.8449 |
| 0.8158 |
| 0.8608 |
| 0.8557 |
| 0.8460 |
| 0.8226 |
| 0.8261 |
| 0.8298 |
| 0.8109 |
| 0.7957 |
| 0.7952 |
| 0.7953 |
| 0.7940 |
| 0.8061 |
| 0.8132 |
| 0.8100 |
| 0.8191 |
| 0.8247 |
| 0.8441 |
| 0.8664 |
| 0.8239 |
| 0.8305 |
| 0.8105 |
| 0.8148 |
| 0.8199 |
| 0.8195 |
| 0.8067 |
| 0.8229 |
| 0.8345 |
| 0.8389 |
| 0.8533 |
| 0.8646 |
| 0.8946 |
| 0.8950 |
| 0.8909 |
| 0.9210 |
| 0.9195 |
| 0.9273 |
| 0.9502 |
| 0.9507 |
| 0.9481 |
| 0.9524 |
| 0.9498 |
| 0.9653 |
| 0.9688 |
| 0.9561 |
| 0.9495 |
| 0.9485 |
| 0.9507 |
| 0.9533 |
| 0.9604 |
| 0.9594 |
| 0.9462 |
| 0.9585 |
| 0.9673 |
| 0.9626 |
| 0.9474 |
| 0.9680 |
| 0.9237 |
| 0.9175 |
| 0.9723 |
| 1.0313 |
| 1.0312 |
| 1.0508 |
| 1.0332 |
| 0.9901 |
| 0.9950 |
| 0.9778 |
| 0.9709 |
| 0.9746 |
| 0.9514 |
| 0.9498 |
| 0.9375 |
| 0.9206 |
| 0.9489 |
| 0.9711 |
| 0.9728 |
| 0.9863 |
| 0.9886 |
| 0.9962 |
| 0.9946 |
| 0.9855 |
| 0.9881 |
| 0.9850 |
| 0.9667 |
| 0.9650 |
| 0.9902 |
| 0.9655 |
| 0.9831 |
| 0.9486 |
| 0.9278 |
| 0.9370 |
| 0.9269 |
| 0.9129 |
| 0.9268 |
| 0.9296 |
| 0.9225 |
| 0.9075 |
| 0.9033 |
| 0.9002 |
| 0.8955 |
| 0.8956 |
| 0.8832 |
| 0.8793 |
| 0.8759 |
| 0.8745 |
| 0.8779 |
| 0.8840 |
| 0.8807 |
| 0.8659 |
| 0.8696 |
| 0.8648 |
| 0.8625 |
| 0.8267 |
| 0.8236 |
| 0.8180 |
| 0.8109 |
| 0.8181 |
| 0.8141 |
| 0.8042 |
| 0.8044 |
| 0.8050 |
| 0.8072 |
| 0.8093 |
| 0.8040 |
| 0.8097 |
| 0.8191 |
| 0.8237 |
| 0.8243 |
| 0.8145 |
| 0.8156 |
| 0.7916 |
| 0.7907 |
| 0.7933 |
| 0.7839 |
| 0.7915 |
| 0.7835 |
| 0.7806 |
| 0.7818 |
| 0.7787 |
| 0.7847 |
| 0.7865 |
| 0.7716 |
| 0.7724 |
| 0.7447 |
| 0.7475 |
| 0.7503 |
| 0.7413 |
| 0.7423 |
| 0.7432 |
| 0.7396 |
| 0.7395 |
| 0.7410 |
| 0.7444 |
| 0.7419 |
| 0.7417 |
| 0.7419 |
| 0.7357 |
| 0.7099 |
| 0.7207 |
| 0.7228 |
| 0.7215 |
| 0.7152 |
| 0.7188 |
| 0.7194 |
| 0.7155 |
| 0.7085 |
| 0.7115 |
| 0.6999 |
| 0.6944 |
| 0.7042 |
| 0.7098 |
| 0.7090 |
| 0.7120 |
| 0.7156 |
| 0.7192 |
| 0.7230 |
| 0.7294 |
| 0.7323 |
| 0.7327 |
| 0.7332 |
| 0.7300 |
| 0.7283 |
| 0.7300 |
| 0.7365 |
| 0.7448 |
| 0.7482 |
| 0.7479 |
| 0.7501 |
| 0.7454 |
| 0.7439 |
| 0.7472 |
| 0.7420 |
| 0.7419 |
| 0.7363 |
| 0.7241 |
| 0.7255 |
| 0.7229 |
| 0.7226 |
| 0.7173 |
| 0.7227 |
| 0.7194 |
| 0.7139 |
| 0.7037 |
| 0.6984 |
| 0.6941 |
| 0.6936 |
| 0.6878 |
| 0.6913 |
| 0.6901 |
| 0.6880 |
| 0.6908 |
| 0.6862 |
| 0.6855 |
| 0.6840 |
| 0.6845 |
| 0.6860 |
| 0.6844 |
| 0.6854 |
| 0.6883 |
| 0.6739 |
| 0.6783 |
| 0.6745 |
| 0.6877 |
| 0.6926 |
| 0.6963 |
| 0.6847 |
| 0.6905 |
| 0.6753 |
| 0.6763 |
| 0.6848 |
| 0.6853 |
| 0.6647 |
| 0.6852 |
| 0.6825 |
| 0.6847 |
| 0.6621 |
| 0.6521 |