ประวัติ ศาสตร์ บาทไทย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MUR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 1.5086 รูปีมอริเชียส

ขั้นต่ำใน

1 บาทไทย = 0.7829 รูปีมอริเชียส

ประวัติราคา MUR / THB

Date THB/MUR
1.4009
1.4105
1.4141
1.4203
1.4480
1.4475
1.4567
1.4522
1.4541
1.4544
1.4478
1.4282
1.4428
1.4494
1.4543
1.4422
1.4270
1.4365
1.4439
1.5086
1.4918
1.4921
1.4759
1.4748
1.4497
1.4576
1.4810
1.4944
1.4844
1.4564
1.4831
1.4597
1.4449
1.4412
1.4314
1.4101
1.4172
1.4138
1.3941
1.3835
1.3896
1.3959
1.4153
1.4334
1.4302
1.4514
1.4180
1.4055
1.3981
1.3985
1.4314
1.3976
1.4185
1.3985
1.3789
1.3900
1.3953
1.3990
1.4017
1.4063
1.3938
1.3947
1.3686
1.3790
1.3568
1.3476
1.3014
1.2986
1.3425
1.3428
1.3412
1.3312
1.3714
1.3790
1.3734
1.3844
1.3969
1.3657
1.3729
1.3585
1.3664
1.3755
1.3667
1.3704
1.3796
1.3503
1.3473
1.3597
1.3552
1.3563
1.3690
1.3698
1.3889
1.3912
1.4162
1.3880
1.3821
1.3595
1.3599
1.3564
1.3460
1.3222
1.3067
1.2941
1.2834
1.2891
1.2846
1.2713
1.2836
1.2799
1.2687
1.2642
1.2605
1.2715
1.2530
1.2601
1.2510
1.2550
1.2983
1.2573
1.2729
1.2744
1.2777
1.2928
1.2822
1.2712
1.2634
1.2641
1.2664
1.2944
1.2449
1.2997
1.2854
1.2882
1.2706
1.2761
1.2353
1.2551
1.2604
1.2532
1.2285
1.2412
1.2388
1.2222
1.2231
1.1973
1.2005
1.2345
1.2570
1.2709
1.3216
1.2960
1.2876
1.2855
1.2953
1.3513
1.3305
1.3085
1.2982
1.2987
1.2903
1.3101
1.3133
1.3115
1.3117
1.3202
1.3535
1.3409
1.3144
1.3163
1.3061
1.3658
1.3439
1.3215
1.3390
1.3565
1.3431
1.3560
1.3554
1.3228
1.3073
1.2758
1.2767
1.2596
1.2517
1.2449
1.2285
1.2077
1.2304
1.2014
1.1544
1.1580
1.1714
1.2082
1.1785
1.1881
1.2228
1.2400
1.2267
1.2150
1.2840
1.2794
1.2822
1.2365
1.2374
1.2483
1.2370
1.2835
1.2708
1.2725
1.2636
1.2532
1.2787
1.2704
1.2481
1.2351
1.2386
1.2584
1.3184
1.3278
1.3096
1.3322
1.3557
1.3388
1.3298
1.3160
1.3251
1.3254
1.3059
1.3106
1.3153
1.2995
1.3060
1.2698
1.3095
1.3170
1.3187
1.3154
1.2926
1.2978
1.2818
1.2713
1.2607
1.2624
1.2710
1.2854
1.3039
1.3135
1.2752
1.2708
1.2698
1.2886
1.3010
1.3029
1.3007
1.3427
1.3321
1.2966
1.3094
1.3036
1.3246
1.2972
1.2828
1.2955
1.2995
1.2854
1.2930
1.2807
1.2892
1.2935
1.3039
1.3094
1.2962
1.3171
1.3233
1.3297
1.3264
1.3205
1.3153
1.3115
1.3014
1.3169
1.3089
1.3090
1.3164
1.3177
1.3165
1.3146
1.3334
1.3082
1.2886
1.2743
1.2786
1.2769
1.2734
1.2668
1.2690
1.2705
1.2678
1.2802
1.2602
1.2719
1.2777
1.2716
1.2626
1.2604
1.2730
1.2779
1.2934
1.3003
1.2836
1.2769
1.2709
1.2504
1.2458
1.2443
1.2345
1.2332
1.2298
1.2022
1.2120
1.1976
1.1955
1.1950
1.1760
1.1855
1.1852
1.2024
1.1878
1.1840
1.2015
1.2043
1.2066
1.2093
1.2159
1.2146
1.2090
1.2124
1.2107
1.2106
1.2121
1.2036
1.1991
1.2021
1.1977
1.1969
1.1877
1.1842
1.1926
1.1888
1.1792
1.1830
1.1781
1.1675
1.1648
1.1677
1.1652
1.1637
1.1606
1.1697
1.1659
1.1578
1.1473
1.1343
1.1414
1.1154
1.1097
1.1009
1.0980
1.1049
1.0908
1.0928
1.0924
1.1006
1.1000
1.0934
1.1051
1.0728
1.0888
1.1008
1.0961
1.0946
1.0910
1.0727
1.0683
1.0676
1.0638
1.0571
1.0525
1.0381
1.0430
1.0487
1.0523
1.0457
1.0519
1.0354
1.0530
1.0556
1.0500
1.0691
1.0540
1.0547
1.0468
1.0533
1.0557
1.0549
1.0452
1.0365
1.0342
1.0263
1.0309
1.0396
1.0477
1.0555
1.0702
1.0586
1.0661
1.0795
1.0731
1.0794
1.0834
1.0810
1.0723
1.0796
1.0758
1.0629
1.0522
1.0688
1.0610
1.0521
1.0430
1.0369
1.0413
1.0192
1.0313
1.0314
1.0308
1.0381
1.0296
1.0350
1.0352
1.0414
1.0336
1.0301
1.0330
1.0392
1.0347
1.0312
1.0219
1.0231
1.0194
1.0155
1.0071
1.0102
0.9991
0.9951
0.9890
1.0055
0.9990
0.9960
1.0020
1.0114
1.0206
1.0096
1.0153
1.0245
1.0217
1.0189
1.0202
1.0179
1.0152
1.0301
1.0091
1.0168
1.0296
1.0435
1.0281
1.0337
1.0326
1.0319
1.0153
1.0257
1.0273
1.0228
1.0237
1.0255
1.0199
1.0278
1.0249
1.0225
1.0151
1.0106
1.0145
1.0214
1.0186
1.0265
1.0129
1.0225
1.0317
1.0357
1.0304
1.0198
1.0218
1.0353
1.0336
1.0250
1.0204
1.0288
1.0345
1.0221
0.9964
1.0187
1.0309
1.0243
1.0123
1.0119
1.0138
1.0079
1.0062
1.0012
1.0032
0.9895
0.9878
0.9918
0.9956
1.0012
1.0001
0.9976
0.9978
1.0003
1.0027
1.0150
1.0162
1.0125
1.0050
0.9975
0.9994
1.0042
1.0103
0.9995
0.9916
0.9967
0.9929
0.9969
0.9971
1.0032
1.0110
1.0083
1.0065
1.0042
1.0063
1.0078
1.0075
1.0006
1.0018
0.9806
0.9796
0.9894
0.9770
0.9815
0.9813
0.9884
0.9994
1.0143
1.0102
1.0171
1.0342
1.0425
1.0433
1.0421
1.0409
1.0470
1.0395
1.0506
1.0471
1.0414
1.0475
1.0366
1.0999
1.1131
1.1158
1.1177
1.1194
1.1289
1.1009
1.0707
1.0422
1.0231
1.0186
1.0131
1.0018
1.0084
0.9954
0.9744
0.9678
0.9594
0.9580
0.9606
0.9597
0.9644
0.9682
0.9641
0.9621
0.9645
0.9715
0.9739
0.9701
0.9683
0.9693
0.9713
0.9781
0.9776
0.9713
0.9631
0.9636
0.9534
0.9501
0.9578
0.9504
0.9427
0.9344
0.9356
0.9378
0.9376
0.9334
0.9223
0.9286
0.9315
0.9232
0.9310
0.9332
0.9371
0.9336
0.9287
0.9290
0.9279
0.9331
0.9297
0.9276
0.9278
0.9399
0.9241
0.9178
0.9170
0.9279
0.9153
0.9152
0.9237
0.9266
0.9409
0.9428
0.9480
0.9569
0.9695
0.9693
0.9679
0.9686
0.9784
0.9769
0.9660
0.9768
0.9831
0.9751
0.9653
0.9633
0.9637
0.9846
0.9900
0.9875
0.9914
1.0051
1.0013
0.9948
1.0039
0.9979
1.0066
1.0108
1.0255
1.0438
1.0488
1.0504
1.0450
1.0601
1.0845
1.0667
1.0662
1.0671
1.0540
1.0540
1.0399
1.0375
1.0310
1.0304
1.0252
1.0249
1.0224
1.0310
1.0120
1.0108
1.0020
1.0029
1.0036
1.0096
1.0091
1.0059
1.0151
1.0146
1.0028
1.0180
1.0161
1.0073
1.0036
0.9983
0.9831
0.9830
0.9860
0.9825
0.9702
0.9765
0.9807
0.9717
0.9852
0.9780
0.9931
0.9768
0.9870
0.9607
0.9762
0.9487
0.9442
0.9338
0.9324
0.9443
0.9293
0.9434
0.9353
0.9388
0.9303
0.9429
0.9489
0.9475
0.9544
0.9370
0.9385
0.9380
0.9429
0.9384
0.9415
0.9266
0.9281
0.9313
0.9278
0.9299
0.9277
0.9395
0.9422
0.9274
0.9252
0.9339
0.9357
0.9411
0.9321
0.9463
0.9453
0.9358
0.9469
0.9458
0.9425
0.9307
0.9323
0.9366
0.9351
0.9410
0.9418
0.9344
0.9454
0.9173
0.9308
0.9133
0.9345
0.9171
0.9109
0.9268
0.9217
0.9296
0.9028
0.9111
0.9215
0.9204
0.9191
0.9333
0.9377
0.9447
0.9557
0.9495
0.9617
0.9655
0.9576
0.9561
0.9495
0.9585
0.9878
1.0012
1.0244
1.0059
1.0063
1.0217
1.0179
1.0019
1.0040
1.0128
0.9947
0.9931
1.0002
0.9884
1.0020
0.9835
0.9889
1.0045
1.0077
0.9866
0.9887
0.9688
0.9496
0.9270
0.9316
0.9425
0.9547
0.9539
0.9762
0.9864
1.0076
0.9993
1.0179
1.0292
1.0297
1.0000
0.9828
0.9564
0.9499
0.9488
0.9402
0.9442
0.9424
0.9367
0.9341
0.9209
0.9251
0.9294
0.9238
0.9147
0.8857
0.9102
0.8913
0.8903
0.8900
0.9107
0.8908
0.8603
0.8714
0.8740
0.8980
0.8991
0.9000
0.8968
0.9039
0.9127
0.9144
0.9080
0.9079
0.9058
0.8948
0.9215
0.9347
0.9336
0.9338
0.9186
0.9239
0.9251
0.9271
0.9451
0.9360
0.9294
0.9518
0.9480
0.9399
0.9280
0.9331
0.9572
0.9461
0.9560
0.9502
0.9417
0.9438
0.9462
0.9302
0.9375
0.9595
0.9542
0.9484
0.9533
0.9425
0.9476
0.9511
0.9437
0.9258
0.9184
0.8913
0.9090
0.9324
0.9323
0.9097
0.8962
0.9156
0.9246
0.9189
0.9232
0.9145
0.8866
0.8663
0.8449
0.8158
0.8608
0.8557
0.8460
0.8226
0.8261
0.8298
0.8109
0.7957
0.7952
0.7953
0.7940
0.8061
0.8132
0.8100
0.8191
0.8247
0.8441
0.8664
0.8239
0.8305
0.8105
0.8148
0.8199
0.8195
0.8067
0.8229
0.8345
0.8389
0.8533
0.8646
0.8946
0.8950
0.8909
0.9210
0.9195
0.9273
0.9502
0.9507
0.9481
0.9524
0.9498
0.9653
0.9688
0.9561
0.9495
0.9485
0.9507
0.9533
0.9604
0.9594
0.9462
0.9585
0.9673
0.9626
0.9474
0.9680
0.9237
0.9175
0.9723
1.0313
1.0312
1.0508
1.0332
0.9901
0.9950
0.9778
0.9709
0.9746
0.9514
0.9498
0.9375
0.9206
0.9489
0.9711
0.9728
0.9863
0.9886
0.9962
0.9946
0.9855
0.9881
0.9850
0.9667
0.9650
0.9902
0.9655
0.9831
0.9486
0.9278
0.9370
0.9269
0.9129
0.9268
0.9296
0.9225
0.9075
0.9033
0.9002
0.8955
0.8956
0.8832
0.8793
0.8759
0.8745
0.8779
0.8840
0.8807
0.8659
0.8696
0.8648
0.8625
0.8267
0.8236
0.8180
0.8109
0.8181
0.8141
0.8042
0.8044
0.8050