Историја дневних износа THB /MUR пошто субота, 13 март 2004.
Максимална је договор о
1 тајландски бат = 1.3780 маурицијска рупија
минималац на
1 тајландски бат = 0.6331 маурицијска рупија
Date | THB/MUR |
---|---|
1.2550 | |
1.2983 | |
1.2573 | |
1.2729 | |
1.2744 | |
1.2777 | |
1.2928 | |
1.2822 | |
1.2712 | |
1.2634 | |
1.2641 | |
1.2664 | |
1.2944 | |
1.2449 | |
1.2997 | |
1.2854 | |
1.2882 | |
1.2706 | |
1.2761 | |
1.2353 | |
1.2551 | |
1.2604 | |
1.2532 | |
1.2285 | |
1.2412 | |
1.2388 | |
1.2222 | |
1.2231 | |
1.1973 | |
1.2005 | |
1.2345 | |
1.2570 | |
1.2709 | |
1.3216 | |
1.2960 | |
1.2876 | |
1.2855 | |
1.2953 | |
1.3513 | |
1.3305 | |
1.3085 | |
1.2982 | |
1.2987 | |
1.2903 | |
1.3101 | |
1.3133 | |
1.3115 | |
1.3117 | |
1.3202 | |
1.3535 | |
1.3409 | |
1.3144 | |
1.3163 | |
1.3061 | |
1.3658 | |
1.3439 | |
1.3215 | |
1.3390 | |
1.3565 | |
1.3431 | |
1.3560 | |
1.3554 | |
1.3228 | |
1.3073 | |
1.2758 | |
1.2767 | |
1.2596 | |
1.2517 | |
1.2449 | |
1.2285 | |
1.2077 | |
1.2304 | |
1.2014 | |
1.1544 | |
1.1580 | |
1.1714 | |
1.2082 | |
1.1785 | |
1.1881 | |
1.2228 | |
1.2400 | |
1.2267 | |
1.2150 | |
1.2840 | |
1.2794 | |
1.2822 | |
1.2365 | |
1.2374 | |
1.2483 | |
1.2370 | |
1.2835 | |
1.2708 | |
1.2725 | |
1.2636 | |
1.2532 | |
1.2787 | |
1.2704 | |
1.2481 | |
1.2351 | |
1.2386 | |
1.2584 | |
1.3184 | |
1.3278 | |
1.3096 | |
1.3322 | |
1.3557 | |
1.3388 | |
1.3298 | |
1.3160 | |
1.3251 | |
1.3254 | |
1.3059 | |
1.3106 | |
1.3153 | |
1.2995 | |
1.3060 | |
1.2698 | |
1.3095 | |
1.3170 | |
1.3187 | |
1.3154 | |
1.2926 | |
1.2978 | |
1.2818 | |
1.2713 | |
1.2607 | |
1.2624 | |
1.2710 | |
1.2854 | |
1.3039 | |
1.3135 | |
1.2752 | |
1.2708 | |
1.2698 | |
1.2886 | |
1.3010 | |
1.3029 | |
1.3007 | |
1.3427 | |
1.3321 | |
1.2966 | |
1.3094 | |
1.3036 | |
1.3246 | |
1.2972 | |
1.2828 | |
1.2955 | |
1.2995 | |
1.2854 | |
1.2930 | |
1.2807 | |
1.2892 | |
1.2935 | |
1.3039 | |
1.3094 | |
1.2962 | |
1.3171 | |
1.3233 | |
1.3297 | |
1.3264 | |
1.3205 | |
1.3153 | |
1.3115 | |
1.3014 | |
1.3169 | |
1.3089 | |
1.3090 | |
1.3164 | |
1.3177 | |
1.3165 | |
1.3146 | |
1.3334 | |
1.3082 | |
1.2886 | |
1.2743 | |
1.2786 | |
1.2769 | |
1.2734 | |
1.2668 | |
1.2690 | |
1.2705 | |
1.2678 | |
1.2802 | |
1.2602 | |
1.2719 | |
1.2777 | |
1.2716 | |
1.2626 | |
1.2604 | |
1.2730 | |
1.2779 | |
1.2934 | |
1.3003 | |
1.2836 | |
1.2769 | |
1.2709 | |
1.2504 | |
1.2458 | |
1.2443 | |
1.2345 | |
1.2332 | |
1.2298 | |
1.2022 | |
1.2120 | |
1.1976 | |
1.1955 | |
1.1950 | |
1.1760 | |
1.1855 | |
1.1852 | |
1.2024 | |
1.1878 | |
1.1840 | |
1.2015 | |
1.2043 | |
1.2066 | |
1.2093 | |
1.2159 | |
1.2146 | |
1.2090 | |
1.2124 | |
1.2107 | |
1.2106 | |
1.2121 | |
1.2036 | |
1.1991 | |
1.2021 | |
1.1977 | |
1.1969 | |
1.1877 | |
1.1842 | |
1.1926 | |
1.1888 | |
1.1792 | |
1.1830 | |
1.1781 | |
1.1675 | |
1.1648 | |
1.1677 | |
1.1652 | |
1.1637 | |
1.1606 | |
1.1697 | |
1.1659 | |
1.1578 | |
1.1473 | |
1.1343 | |
1.1414 | |
1.1154 | |
1.1097 | |
1.1009 | |
1.0980 | |
1.1049 | |
1.0908 | |
1.0928 | |
1.0924 | |
1.1006 | |
1.1000 | |
1.0934 | |
1.1051 | |
1.0728 | |
1.0888 | |
1.1008 | |
1.0961 | |
1.0946 | |
1.0910 | |
1.0727 | |
1.0683 | |
1.0676 | |
1.0638 | |
1.0571 | |
1.0525 | |
1.0381 | |
1.0430 | |
1.0487 | |
1.0523 | |
1.0457 | |
1.0519 | |
1.0354 | |
1.0530 | |
1.0556 | |
1.0500 | |
1.0691 | |
1.0540 | |
1.0547 | |
1.0468 | |
1.0533 | |
1.0557 | |
1.0549 | |
1.0452 | |
1.0365 | |
1.0342 | |
1.0263 | |
1.0309 | |
1.0396 | |
1.0477 | |
1.0555 | |
1.0702 | |
1.0586 | |
1.0661 | |
1.0795 | |
1.0731 | |
1.0794 | |
1.0834 | |
1.0810 | |
1.0723 | |
1.0796 | |
1.0758 | |
1.0629 | |
1.0522 | |
1.0688 | |
1.0610 | |
1.0521 | |
1.0430 | |
1.0369 | |
1.0413 | |
1.0192 | |
1.0313 | |
1.0314 | |
1.0308 | |
1.0381 | |
1.0296 | |
1.0350 | |
1.0352 | |
1.0414 | |
1.0336 | |
1.0301 | |
1.0330 | |
1.0392 | |
1.0347 | |
1.0312 | |
1.0219 | |
1.0231 | |
1.0194 | |
1.0155 | |
1.0071 | |
1.0102 | |
0.9991 | |
0.9951 | |
0.9890 | |
1.0055 | |
0.9990 | |
0.9960 | |
1.0020 | |
1.0114 | |
1.0206 | |
1.0096 | |
1.0153 | |
1.0245 | |
1.0217 | |
1.0189 | |
1.0202 | |
1.0179 | |
1.0152 | |
1.0301 | |
1.0091 | |
1.0168 | |
1.0296 | |
1.0435 | |
1.0281 | |
1.0337 | |
1.0326 | |
1.0319 | |
1.0153 | |
1.0257 | |
1.0273 | |
1.0228 | |
1.0237 | |
1.0255 | |
1.0199 | |
1.0278 | |
1.0249 | |
1.0225 | |
1.0151 | |
1.0106 | |
1.0145 | |
1.0214 | |
1.0186 | |
1.0265 | |
1.0129 | |
1.0225 | |
1.0317 | |
1.0357 | |
1.0304 | |
1.0198 | |
1.0218 | |
1.0353 | |
1.0336 | |
1.0250 | |
1.0204 | |
1.0288 | |
1.0345 | |
1.0221 | |
0.9964 | |
1.0187 | |
1.0309 | |
1.0243 | |
1.0123 | |
1.0119 | |
1.0138 | |
1.0079 | |
1.0062 | |
1.0012 | |
1.0032 | |
0.9895 | |
0.9878 | |
0.9918 | |
0.9956 | |
1.0012 | |
1.0001 | |
0.9976 | |
0.9978 | |
1.0003 | |
1.0027 | |
1.0150 | |
1.0162 | |
1.0125 | |
1.0050 | |
0.9975 | |
0.9994 | |
1.0042 | |
1.0103 | |
0.9995 | |
0.9916 | |
0.9967 | |
0.9929 | |
0.9969 | |
0.9971 | |
1.0032 | |
1.0110 | |
1.0083 | |
1.0065 | |
1.0042 | |
1.0063 | |
1.0078 | |
1.0075 | |
1.0006 | |
1.0018 | |
0.9806 | |
0.9796 | |
0.9894 | |
0.9770 | |
0.9815 | |
0.9813 | |
0.9884 | |
0.9994 | |
1.0143 | |
1.0102 | |
1.0171 | |
1.0342 | |
1.0425 | |
1.0433 | |
1.0421 | |
1.0409 | |
1.0470 | |
1.0395 | |
1.0506 | |
1.0471 | |
1.0414 | |
1.0475 | |
1.0366 | |
1.0999 | |
1.1131 | |
1.1158 | |
1.1177 | |
1.1194 | |
1.1289 | |
1.1009 | |
1.0707 | |
1.0422 | |
1.0231 | |
1.0186 | |
1.0131 | |
1.0018 | |
1.0084 | |
0.9954 | |
0.9744 | |
0.9678 | |
0.9594 | |
0.9580 | |
0.9606 | |
0.9597 | |
0.9644 | |
0.9682 | |
0.9641 | |
0.9621 | |
0.9645 | |
0.9715 | |
0.9739 | |
0.9701 | |
0.9683 | |
0.9693 | |
0.9713 | |
0.9781 | |
0.9776 | |
0.9713 | |
0.9631 | |
0.9636 | |
0.9534 | |
0.9501 | |
0.9578 | |
0.9504 | |
0.9427 | |
0.9344 | |
0.9356 | |
0.9378 | |
0.9376 | |
0.9334 | |
0.9223 | |
0.9286 | |
0.9315 | |
0.9232 | |
0.9310 | |
0.9332 | |
0.9371 | |
0.9336 | |
0.9287 | |
0.9290 | |
0.9279 | |
0.9331 | |
0.9297 | |
0.9276 | |
0.9278 | |
0.9399 | |
0.9241 | |
0.9178 | |
0.9170 | |
0.9279 | |
0.9153 | |
0.9152 | |
0.9237 | |
0.9266 | |
0.9409 | |
0.9428 | |
0.9480 | |
0.9569 | |
0.9695 | |
0.9693 | |
0.9679 | |
0.9686 | |
0.9784 | |
0.9769 | |
0.9660 | |
0.9768 | |
0.9831 | |
0.9751 | |
0.9653 | |
0.9633 | |
0.9637 | |
0.9846 | |
0.9900 | |
0.9875 | |
0.9914 | |
1.0051 | |
1.0013 | |
0.9948 | |
1.0039 | |
0.9979 | |
1.0066 | |
1.0108 | |
1.0255 | |
1.0438 | |
1.0488 | |
1.0504 | |
1.0450 | |
1.0601 | |
1.0845 | |
1.0667 | |
1.0662 | |
1.0671 | |
1.0540 | |
1.0540 | |
1.0399 | |
1.0375 | |
1.0310 | |
1.0304 | |
1.0252 | |
1.0249 | |
1.0224 | |
1.0310 | |
1.0120 | |
1.0108 | |
1.0020 | |
1.0029 | |
1.0036 | |
1.0096 | |
1.0091 | |
1.0059 | |
1.0151 | |
1.0146 | |
1.0028 | |
1.0180 | |
1.0161 | |
1.0073 | |
1.0036 | |
0.9983 | |
0.9831 | |
0.9830 | |
0.9860 | |
0.9825 | |
0.9702 | |
0.9765 | |
0.9807 | |
0.9717 | |
0.9852 | |
0.9780 | |
0.9931 | |
0.9768 | |
0.9870 | |
0.9607 | |
0.9762 | |
0.9487 | |
0.9442 | |
0.9338 | |
0.9324 | |
0.9443 | |
0.9293 | |
0.9434 | |
0.9353 | |
0.9388 | |
0.9303 | |
0.9429 | |
0.9489 | |
0.9475 | |
0.9544 | |
0.9370 | |
0.9385 | |
0.9380 | |
0.9429 | |
0.9384 | |
0.9415 | |
0.9266 | |
0.9281 | |
0.9313 | |
0.9278 | |
0.9299 | |
0.9277 | |
0.9395 | |
0.9422 | |
0.9274 | |
0.9252 | |
0.9339 | |
0.9357 | |
0.9411 | |
0.9321 | |
0.9463 | |
0.9453 | |
0.9358 | |
0.9469 | |
0.9458 | |
0.9425 | |
0.9307 | |
0.9323 | |
0.9366 | |
0.9351 | |
0.9410 | |
0.9418 | |
0.9344 | |
0.9454 | |
0.9173 | |
0.9308 | |
0.9133 | |
0.9345 | |
0.9171 | |
0.9109 | |
0.9268 | |
0.9217 | |
0.9296 | |
0.9028 | |
0.9111 | |
0.9215 | |
0.9204 | |
0.9191 | |
0.9333 | |
0.9377 | |
0.9447 | |
0.9557 | |
0.9495 | |
0.9617 | |
0.9655 | |
0.9576 | |
0.9561 | |
0.9495 | |
0.9585 | |
0.9878 | |
1.0012 | |
1.0244 | |
1.0059 | |
1.0063 | |
1.0217 | |
1.0179 | |
1.0019 | |
1.0040 | |
1.0128 | |
0.9947 | |
0.9931 | |
1.0002 | |
0.9884 | |
1.0020 | |
0.9835 | |
0.9889 | |
1.0045 | |
1.0077 | |
0.9866 | |
0.9887 | |
0.9688 | |
0.9496 | |
0.9270 | |
0.9316 | |
0.9425 | |
0.9547 | |
0.9539 | |
0.9762 | |
0.9864 | |
1.0076 | |
0.9993 | |
1.0179 | |
1.0292 | |
1.0297 | |
1.0000 | |
0.9828 | |
0.9564 | |
0.9499 | |
0.9488 | |
0.9402 | |
0.9442 | |
0.9424 | |
0.9367 | |
0.9341 | |
0.9209 | |
0.9251 | |
0.9294 | |
0.9238 | |
0.9147 | |
0.8857 | |
0.9102 | |
0.8913 | |
0.8903 | |
0.8900 | |
0.9107 | |
0.8908 | |
0.8603 | |
0.8714 | |
0.8740 | |
0.8980 | |
0.8991 | |
0.9000 | |
0.8968 | |
0.9039 | |
0.9127 | |
0.9144 | |
0.9080 | |
0.9079 | |
0.9058 | |
0.8948 | |
0.9215 | |
0.9347 | |
0.9336 | |
0.9338 | |
0.9186 | |
0.9239 | |
0.9251 | |
0.9271 | |
0.9451 | |
0.9360 | |
0.9294 | |
0.9518 | |
0.9480 | |
0.9399 | |
0.9280 | |
0.9331 | |
0.9572 | |
0.9461 | |
0.9560 | |
0.9502 | |
0.9417 | |
0.9438 | |
0.9462 | |
0.9302 | |
0.9375 | |
0.9595 | |
0.9542 | |
0.9484 | |
0.9533 | |
0.9425 | |
0.9476 | |
0.9511 | |
0.9437 | |
0.9258 | |
0.9184 | |
0.8913 | |
0.9090 | |
0.9324 | |
0.9323 | |
0.9097 | |
0.8962 | |
0.9156 | |
0.9246 | |
0.9189 | |
0.9232 | |
0.9145 | |
0.8866 | |
0.8663 | |
0.8449 | |
0.8158 | |
0.8608 | |
0.8557 | |
0.8460 | |
0.8226 | |
0.8261 | |
0.8298 | |
0.8109 | |
0.7957 | |
0.7952 | |
0.7953 | |
0.7940 | |
0.8061 | |
0.8132 | |
0.8100 | |
0.8191 | |
0.8247 | |
0.8441 | |
0.8664 | |
0.8239 | |
0.8305 | |
0.8105 | |
0.8148 | |
0.8199 | |
0.8195 | |
0.8067 | |
0.8229 | |
0.8345 | |
0.8389 | |
0.8533 | |
0.8646 | |
0.8946 | |
0.8950 | |
0.8909 | |
0.9210 | |
0.9195 | |
0.9273 | |
0.9502 | |
0.9507 | |
0.9481 | |
0.9524 | |
0.9498 | |
0.9653 | |
0.9688 | |
0.9561 | |
0.9495 | |
0.9485 | |
0.9507 | |
0.9533 | |
0.9604 | |
0.9594 | |
0.9462 | |
0.9585 | |
0.9673 | |
0.9626 | |
0.9474 | |
0.9680 | |
0.9237 | |
0.9175 | |
0.9723 | |
1.0313 | |
1.0312 | |
1.0508 | |
1.0332 | |
0.9901 | |
0.9950 | |
0.9778 | |
0.9709 | |
0.9746 | |
0.9514 | |
0.9498 | |
0.9375 | |
0.9206 | |
0.9489 | |
0.9711 | |
0.9728 | |
0.9863 | |
0.9886 | |
0.9962 | |
0.9946 | |
0.9855 | |
0.9881 | |
0.9850 | |
0.9667 | |
0.9650 | |
0.9902 | |
0.9655 | |
0.9831 | |
0.9486 | |
0.9278 | |
0.9370 | |
0.9269 | |
0.9129 | |
0.9268 | |
0.9296 | |
0.9225 | |
0.9075 | |
0.9033 | |
0.9002 | |
0.8955 | |
0.8956 | |
0.8832 | |
0.8793 | |
0.8759 | |
0.8745 | |
0.8779 | |
0.8840 | |
0.8807 | |
0.8659 | |
0.8696 | |
0.8648 | |
0.8625 | |
0.8267 | |
0.8236 | |
0.8180 | |
0.8109 | |
0.8181 | |
0.8141 | |
0.8042 | |
0.8044 | |
0.8050 | |
0.8072 | |
0.8093 | |
0.8040 | |
0.8097 | |
0.8191 | |
0.8237 | |
0.8243 | |
0.8145 | |
0.8156 | |
0.7916 | |
0.7907 | |
0.7933 | |
0.7839 | |
0.7915 | |
0.7835 | |
0.7806 | |
0.7818 | |
0.7787 | |
0.7847 | |
0.7865 | |
0.7716 | |
0.7724 | |
0.7447 | |
0.7475 | |
0.7503 | |
0.7413 | |
0.7423 | |
0.7432 | |
0.7396 | |
0.7395 | |
0.7410 | |
0.7444 | |
0.7419 | |
0.7417 | |
0.7419 | |
0.7357 | |
0.7099 | |
0.7207 | |
0.7228 | |
0.7215 | |
0.7152 | |
0.7188 | |
0.7194 | |
0.7155 | |
0.7085 | |
0.7115 | |
0.6999 | |
0.6944 | |
0.7042 | |
0.7098 | |
0.7090 | |
0.7120 | |
0.7156 | |
0.7192 | |
0.7230 | |
0.7294 | |
0.7323 | |
0.7327 | |
0.7332 | |
0.7300 | |
0.7283 | |
0.7300 | |
0.7365 | |
0.7448 | |
0.7482 | |
0.7479 | |
0.7501 | |
0.7454 | |
0.7439 | |
0.7472 | |
0.7420 | |
0.7419 | |
0.7363 | |
0.7241 | |
0.7255 | |
0.7229 | |
0.7226 | |
0.7173 | |
0.7227 | |
0.7194 | |
0.7139 | |
0.7037 | |
0.6984 | |
0.6941 | |
0.6936 | |
0.6878 | |
0.6913 | |
0.6901 | |
0.6880 | |
0.6908 | |
0.6862 | |
0.6855 | |
0.6840 | |
0.6845 | |
0.6860 | |
0.6844 | |
0.6854 | |
0.6883 | |
0.6739 | |
0.6783 | |
0.6745 | |
0.6877 | |
0.6926 | |
0.6963 | |
0.6847 | |
0.6905 | |
0.6753 | |
0.6763 | |
0.6848 | |
0.6853 | |
0.6647 | |
0.6852 | |
0.6825 | |
0.6847 | |
0.6621 | |
0.6521 | |
0.6548 |