Historia de las tarifas diarias TJS /HUF desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 somoni tayiko = 81.2506 forinto húngaro
el mínimo en
1 somoni tayiko = 24.8424 forinto húngaro
la historia precio de HUF / TJS
Date | TJS/HUF |
| 33.5302 |
| 33.0524 |
| 32.9507 |
| 33.2815 |
| 32.7665 |
| 32.9481 |
| 32.8931 |
| 32.9165 |
| 32.9574 |
| 32.3502 |
| 31.7425 |
| 31.4942 |
| 31.5666 |
| 31.6845 |
| 32.2422 |
| 32.5232 |
| 32.0780 |
| 31.7289 |
| 31.8195 |
| 32.1965 |
| 32.2230 |
| 33.0028 |
| 32.5958 |
| 33.3179 |
| 33.4582 |
| 33.7622 |
| 33.5630 |
| 32.6675 |
| 32.5133 |
| 32.2320 |
| 32.2477 |
| 32.0011 |
| 32.0850 |
| 32.1832 |
| 32.1337 |
| 31.2648 |
| 30.4243 |
| 31.5792 |
| 31.4539 |
| 30.9936 |
| 31.3082 |
| 31.3906 |
| 31.6237 |
| 31.7446 |
| 31.6189 |
| 31.0624 |
| 31.0005 |
| 31.1558 |
| 31.2855 |
| 31.2004 |
| 33.5273 |
| 35.2356 |
| 35.5721 |
| 33.3556 |
| 34.2490 |
| 35.7249 |
| 35.0004 |
| 35.4490 |
| 36.0664 |
| 36.2818 |
| 37.1167 |
| 36.8690 |
| 37.2756 |
| 39.0526 |
| 39.1007 |
| 39.1006 |
| 39.9463 |
| 39.4513 |
| 39.4960 |
| 41.0820 |
| 41.8727 |
| 41.2664 |
| 43.1613 |
| 43.2289 |
| 43.0175 |
| 39.5137 |
| 38.8876 |
| 40.0953 |
| 40.0367 |
| 40.2811 |
| 38.4242 |
| 37.9087 |
| 38.2091 |
| 38.6749 |
| 38.7663 |
| 38.4572 |
| 39.0799 |
| 35.9815 |
| 34.5535 |
| 35.1370 |
| 32.4932 |
| 29.4540 |
| 28.6014 |
| 29.8551 |
| 28.7407 |
| 29.0905 |
| 27.9042 |
| 26.0578 |
| 26.2019 |
| 32.1637 |
| 29.2387 |
| 27.9699 |
| 28.0009 |
| 27.3856 |
| 28.0064 |
| 28.2409 |
| 27.6259 |
| 28.0296 |
| 28.7413 |
| 28.8817 |
| 28.9072 |
| 28.8867 |
| 28.6973 |
| 28.8064 |
| 29.1596 |
| 28.5145 |
| 27.6692 |
| 27.6892 |
| 27.9500 |
| 27.5507 |
| 27.5150 |
| 27.0968 |
| 26.9990 |
| 26.6289 |
| 26.1504 |
| 25.8242 |
| 25.8603 |
| 26.1133 |
| 26.1717 |
| 26.3889 |
| 26.3535 |
| 26.8470 |
| 26.8109 |
| 26.2701 |
| 26.0051 |
| 25.7471 |
| 26.0118 |
| 25.3197 |
| 24.9461 |
| 25.0406 |
| 24.9228 |
| 25.3552 |
| 25.8298 |
| 26.1428 |
| 26.3862 |
| 26.2402 |
| 26.2983 |
| 26.7785 |
| 27.0188 |
| 26.9194 |
| 27.0399 |
| 27.2195 |
| 26.5080 |
| 25.9054 |
| 25.8715 |
| 26.1102 |
| 25.9210 |
| 25.8495 |
| 26.1196 |
| 26.0727 |
| 26.0864 |
| 26.2857 |
| 26.0587 |
| 25.7334 |
| 26.2684 |
| 26.5472 |
| 26.8750 |
| 26.7872 |
| 26.7957 |
| 30.4305 |
| 29.9120 |
| 30.0493 |
| 29.3275 |
| 29.6762 |
| 30.3600 |
| 29.8186 |
| 29.1634 |
| 29.4813 |
| 28.8770 |
| 28.9149 |
| 28.4910 |
| 28.4882 |
| 28.4397 |
| 28.5138 |
| 29.8539 |
| 30.3950 |
| 30.2411 |
| 30.7286 |
| 29.8677 |
| 29.6565 |
| 29.5785 |
| 30.2602 |
| 31.3544 |
| 31.5144 |
| 31.5616 |
| 31.6890 |
| 32.0189 |
| 31.6472 |
| 31.9171 |
| 32.9993 |
| 31.9080 |
| 33.7202 |
| 31.7706 |
| 30.4348 |
| 31.2873 |
| 32.1514 |
| 31.9376 |
| 31.9727 |
| 31.4604 |
| 31.5666 |
| 31.1134 |
| 30.9033 |
| 30.3648 |
| 30.4942 |
| 30.8326 |
| 30.4934 |
| 30.9627 |
| 30.9564 |
| 31.4979 |
| 31.2582 |
| 31.2800 |
| 30.5367 |
| 30.5110 |
| 30.5362 |
| 31.0330 |
| 31.3652 |
| 31.6466 |
| 31.4361 |
| 31.1653 |
| 30.9021 |
| 31.1855 |
| 30.5868 |
| 31.2480 |
| 30.6147 |
| 30.8596 |
| 31.1703 |
| 30.7885 |
| 30.6231 |
| 30.7047 |
| 30.2200 |
| 30.1146 |
| 30.4377 |
| 29.9644 |
| 30.4669 |
| 30.8525 |
| 31.0112 |
| 30.5661 |
| 30.6367 |
| 30.6249 |
| 30.1545 |
| 30.0424 |
| 30.2596 |
| 30.4349 |
| 29.6294 |
| 29.3525 |
| 29.7030 |
| 29.5583 |
| 29.6487 |
| 29.7826 |
| 30.0923 |
| 29.4033 |
| 29.4388 |
| 29.6049 |
| 29.7461 |
| 29.7029 |
| 29.7069 |
| 29.9007 |
| 30.2614 |
| 30.2394 |
| 30.1404 |
| 30.3372 |
| 29.7729 |
| 30.4916 |
| 29.9392 |
| 30.2917 |
| 29.8883 |
| 29.5796 |
| 30.0262 |
| 29.6269 |
| 29.1767 |
| 29.5699 |
| 29.7249 |
| 29.8726 |
| 29.4620 |
| 29.9446 |
| 30.0879 |
| 29.3998 |
| 29.1886 |
| 29.6308 |
| 29.2984 |
| 30.0029 |
| 30.9134 |
| 30.5100 |
| 30.6395 |
| 30.0957 |
| 30.1567 |
| 30.4904 |
| 29.9906 |
| 29.5461 |
| 29.3797 |
| 29.1715 |
| 28.8427 |
| 28.3163 |
| 28.7842 |
| 28.8051 |
| 28.4900 |
| 28.6931 |
| 28.6543 |
| 28.8874 |
| 28.8493 |
| 28.4257 |
| 28.7499 |
| 28.4315 |
| 28.3960 |
| 28.6320 |
| 28.5487 |
| 29.2051 |
| 29.3569 |
| 29.8073 |
| 30.1370 |
| 30.2218 |
| 30.0126 |
| 29.5392 |
| 30.1023 |
| 30.3766 |
| 30.4746 |
| 30.3341 |
| 29.8134 |
| 29.6306 |
| 30.1632 |
| 30.2015 |
| 29.7096 |
| 29.3950 |
| 28.9512 |
| 29.1708 |
| 28.9639 |
| 29.1603 |
| 29.2710 |
| 29.2428 |
| 29.4592 |
| 29.8605 |
| 30.4955 |
| 30.7088 |
| 30.8207 |
| 31.3971 |
| 31.3706 |
| 31.1107 |
| 31.0246 |
| 31.4692 |
| 31.1750 |
| 33.2386 |
| 33.3315 |
| 33.6796 |
| 33.9239 |
| 34.7770 |
| 34.9867 |
| 34.9340 |
| 35.2015 |
| 35.2148 |
| 36.0628 |
| 36.5168 |
| 36.4450 |
| 36.4861 |
| 36.7224 |
| 36.3616 |
| 36.6113 |
| 36.6156 |
| 36.7938 |
| 37.0993 |
| 37.3120 |
| 37.5244 |
| 37.7936 |
| 37.7917 |
| 37.7391 |
| 36.9959 |
| 36.9578 |
| 36.5110 |
| 34.9908 |
| 35.7499 |
| 36.0553 |
| 35.4809 |
| 34.4954 |
| 34.7566 |
| 34.6978 |
| 35.1315 |
| 34.8726 |
| 35.2888 |
| 35.0014 |
| 34.9287 |
| 35.2361 |
| 35.6506 |
| 35.3239 |
| 36.1810 |
| 36.1850 |
| 36.0450 |
| 36.1639 |
| 36.7338 |
| 35.1561 |
| 35.0568 |
| 35.3499 |
| 35.7982 |
| 35.8019 |
| 35.3470 |
| 34.7740 |
| 34.7277 |
| 34.9702 |
| 35.0267 |
| 34.8959 |
| 34.9226 |
| 35.6639 |
| 35.0835 |
| 35.5476 |
| 35.8552 |
| 35.9936 |
| 35.3860 |
| 35.1611 |
| 35.4822 |
| 36.5899 |
| 37.7803 |
| 39.1988 |
| 40.0234 |
| 41.4439 |
| 42.0884 |
| 42.5498 |
| 42.5484 |
| 42.6288 |
| 43.9134 |
| 43.6455 |
| 43.7822 |
| 44.0940 |
| 42.8359 |
| 42.6983 |
| 41.6881 |
| 41.8979 |
| 43.0658 |
| 43.5733 |
| 43.2646 |
| 43.4738 |
| 44.5103 |
| 44.3903 |
| 43.0525 |
| 44.5475 |
| 45.1831 |
| 44.8101 |
| 44.8139 |
| 45.7136 |
| 44.9875 |
| 45.6198 |
| 44.9084 |
| 43.8207 |
| 44.2893 |
| 44.5105 |
| 45.0209 |
| 44.6850 |
| 43.2598 |
| 43.3772 |
| 43.4153 |
| 44.4923 |
| 45.5029 |
| 46.8017 |
| 46.0058 |
| 48.1483 |
| 48.6587 |
| 51.8555 |
| 51.5584 |
| 49.9941 |
| 49.6338 |
| 49.9381 |
| 50.3610 |
| 51.0201 |
| 51.7153 |
| 51.5777 |
| 51.3693 |
| 50.9995 |
| 49.7691 |
| 49.7894 |
| 48.2377 |
| 48.5992 |
| 48.3674 |
| 48.4431 |
| 48.3905 |
| 49.1096 |
| 49.2507 |
| 48.7708 |
| 48.0288 |
| 48.1694 |
| 48.8412 |
| 49.2165 |
| 48.6215 |
| 48.7393 |
| 49.0042 |
| 48.1820 |
| 47.6972 |
| 47.1051 |
| 47.0258 |
| 47.0492 |
| 46.3476 |
| 46.2417 |
| 45.9579 |
| 46.1909 |
| 45.8237 |
| 45.5870 |
| 46.0346 |
| 45.4988 |
| 45.4652 |
| 45.2719 |
| 45.3239 |
| 45.0176 |
| 45.4616 |
| 45.6918 |
| 46.1735 |
| 45.9627 |
| 46.0202 |
| 46.4954 |
| 47.1807 |
| 46.6536 |
| 46.8053 |
| 47.3404 |
| 46.9991 |
| 46.8647 |
| 47.4344 |
| 48.3379 |
| 46.8348 |
| 46.6405 |
| 45.7772 |
| 46.0341 |
| 45.0607 |
| 45.5463 |
| 45.6757 |
| 46.0589 |
| 46.8962 |
| 46.2200 |
| 46.1530 |
| 46.6523 |
| 45.9841 |
| 44.4461 |
| 45.0290 |
| 45.7430 |
| 45.6893 |
| 46.2286 |
| 46.3744 |
| 47.0754 |
| 47.6160 |
| 47.7231 |
| 46.8325 |
| 47.2733 |
| 46.8571 |
| 47.2174 |
| 47.0911 |
| 46.9474 |
| 46.8809 |
| 48.1528 |
| 47.3131 |
| 47.8715 |
| 45.8451 |
| 47.3466 |
| 47.4179 |
| 47.0358 |
| 47.4681 |
| 47.6252 |
| 47.6108 |
| 48.2579 |
| 48.0435 |
| 47.4179 |
| 48.0031 |
| 49.8156 |
| 50.0016 |
| 49.6073 |
| 48.6757 |
| 48.0003 |
| 47.2853 |
| 45.9441 |
| 45.6510 |
| 45.4059 |
| 46.4229 |
| 46.2199 |
| 46.3563 |
| 46.5810 |
| 46.4261 |
| 46.2733 |
| 45.7696 |
| 45.9756 |
| 45.3115 |
| 45.5847 |
| 46.5394 |
| 46.8164 |
| 46.3766 |
| 46.3289 |
| 44.9375 |
| 45.1640 |
| 45.8939 |
| 46.5384 |
| 45.9322 |
| 47.1643 |
| 48.7567 |
| 49.4318 |
| 48.4560 |
| 49.1298 |
| 49.3942 |
| 48.5751 |
| 49.7669 |
| 51.9317 |
| 47.7541 |
| 48.5600 |
| 47.1162 |
| 48.3062 |
| 48.6473 |
| 49.6372 |
| 51.0197 |
| 49.8900 |
| 48.8941 |
| 47.7332 |
| 46.1703 |
| 45.5768 |
| 47.7826 |
| 48.0906 |
| 47.4656 |
| 46.2764 |
| 46.1913 |
| 46.1616 |
| 46.9999 |
| 46.3590 |
| 45.9333 |
| 45.5655 |
| 46.1380 |
| 47.1346 |
| 47.3896 |
| 48.6865 |
| 51.5294 |
| 52.0472 |
| 51.0748 |
| 49.4308 |
| 48.9029 |
| 48.5170 |
| 46.9490 |
| 48.6885 |
| 47.8373 |
| 48.6397 |
| 46.9195 |
| 45.7935 |
| 45.0207 |
| 45.0517 |
| 45.3879 |
| 46.6209 |
| 45.0916 |
| 44.6729 |
| 43.4516 |
| 41.1732 |
| 39.5405 |
| 39.9563 |
| 39.9475 |
| 40.8959 |
| 39.5874 |
| 39.6750 |
| 41.3483 |
| 40.5386 |
| 39.2939 |
| 40.5071 |
| 40.6116 |
| 40.3185 |
| 39.8000 |
| 41.1902 |
| 42.7230 |
| 42.0371 |
| 40.7979 |
| 39.5143 |
| 40.6068 |
| 41.9936 |
| 41.0482 |
| 41.7365 |
| 42.6816 |
| 42.9838 |
| 43.8378 |
| 44.0354 |
| 44.4641 |
| 44.9779 |
| 45.9652 |
| 45.0633 |
| 45.4095 |
| 45.8409 |
| 46.8286 |
| 49.2802 |
| 47.3792 |
| 48.1853 |
| 47.6022 |
| 47.4980 |
| 47.9665 |
| 48.7360 |
| 45.6849 |
| 46.1622 |
| 44.9267 |
| 44.3651 |
| 44.5516 |
| 44.5808 |
| 44.9012 |
| 45.3303 |
| 46.8501 |
| 49.0833 |
| 50.4982 |
| 50.4277 |
| 50.9198 |
| 50.3825 |
| 49.8308 |
| 48.0872 |
| 49.2571 |
| 50.6836 |
| 51.0150 |
| 50.5956 |
| 52.3119 |
| 52.7362 |
| 51.3402 |
| 51.9734 |
| 54.8055 |
| 47.5152 |
| 47.7769 |
| 47.8188 |
| 47.0733 |
| 46.1972 |
| 44.7318 |
| 45.0372 |
| 45.0459 |
| 44.8708 |
| 44.8839 |
| 44.8908 |
| 44.8588 |
| 44.8305 |
| 45.4529 |
| 45.3795 |
| 45.6665 |
| 45.8122 |
| 44.6350 |
| 43.8969 |
| 42.6616 |
| 42.0254 |
| 42.8244 |
| 43.4093 |
| 43.7341 |
| 42.6249 |
| 41.9420 |
| 41.9398 |
| 41.1373 |
| 40.9705 |
| 41.8749 |
| 43.0394 |
| 40.8529 |
| 40.6929 |
| 41.5832 |
| 41.6981 |
| 42.0419 |
| 42.2407 |
| 42.8332 |
| 43.3252 |
| 43.3672 |
| 42.6618 |
| 44.3489 |
| 43.3069 |
| 42.2097 |
| 42.7490 |
| 43.6758 |
| 45.2137 |
| 44.6876 |
| 44.5903 |
| 45.7795 |
| 46.1342 |
| 47.0870 |
| 45.0609 |
| 46.1852 |
| 50.0856 |
| 50.5746 |
| 55.0065 |
| 57.2766 |
| 59.6967 |
| 56.7662 |
| 57.2316 |
| 61.3642 |
| 58.7072 |
| 60.3460 |
| 65.9500 |
| 65.2221 |
| 62.3469 |
| 63.4851 |
| 59.3245 |
| 63.4381 |
| 60.9457 |
| 61.4694 |
| 60.3442 |
| 56.9193 |
| 54.4268 |
| 55.6391 |
| 57.8952 |
| 60.1606 |
| 60.9906 |
| 60.3194 |
| 62.3020 |
| 60.7958 |
| 59.5319 |
| 63.8244 |
| 59.0203 |
| 54.7970 |
| 53.8310 |
| 49.5568 |
| 48.1791 |
| 49.9793 |
| 49.8391 |
| 47.6532 |
| 46.3589 |
| 47.0765 |
| 46.2597 |
| 43.9042 |
| 42.7897 |
| 42.2108 |
| 42.4519 |
| 43.5466 |
| 43.7006 |
| 44.9626 |
| 46.7308 |
| 45.8241 |
| 45.2686 |
| 44.8377 |
| 45.7284 |
| 47.2054 |
| 47.5210 |
| 47.1364 |
| 46.3762 |
| 46.1155 |
| 46.7447 |
| 47.9255 |
| 48.3356 |
| 47.9528 |
| 50.0089 |
| 50.3172 |
| 51.0960 |
| 51.8359 |
| 52.4706 |
| 49.9588 |
| 50.4628 |
| 51.2478 |
| 49.0165 |
| 50.0708 |
| 49.8771 |
| 50.9953 |
| 51.0988 |
| 49.4268 |
| 49.9284 |
| 50.2222 |
| 50.3982 |
| 50.6628 |
| 50.6751 |
| 50.4743 |
| 51.8335 |
| 51.0153 |
| 51.2922 |
| 51.2497 |
| 51.5002 |
| 53.4483 |
| 54.4872 |
| 54.3522 |
| 54.4972 |
| 55.9360 |
| 53.7537 |
| 52.9140 |
| 53.5292 |
| 51.5601 |
| 51.6391 |
| 52.2678 |
| 52.5359 |
| 53.3475 |
| 54.2522 |
| 55.2169 |
| 53.8989 |
| 54.0396 |
| 53.8102 |
| 53.0807 |
| 52.5782 |
| 52.7888 |
| 52.5566 |
| 52.6104 |
| 53.4270 |
| 53.7600 |
| 57.8817 |
| 57.5582 |
| 59.0208 |
| 60.4847 |
| 59.8608 |
| 59.6639 |
| 61.1953 |
| 61.2314 |
| 61.8307 |
| 60.5387 |
| 60.7017 |
| 60.5722 |
| 59.9165 |
| 59.9211 |
| 60.1043 |
| 60.3117 |
| 59.8779 |
| 61.2662 |
| 62.6408 |
| 63.1158 |
| 63.5126 |
| 64.2568 |
| 65.3214 |
| 65.9877 |
| 77.4816 |
| 77.7445 |
| 77.2184 |
| 76.6979 |
| 77.5988 |
| 77.5352 |
| 77.5460 |
| 77.4003 |
| 77.2378 |
| 75.4780 |
| 76.5381 |
| 78.2601 |
| 80.3064 |
| 79.0236 |
| 79.1594 |
| 79.9807 |
| 78.6647 |
| 76.4420 |
| 73.1254 |
| 73.4487 |
| 74.2553 |
| 74.8493 |
| 73.0768 |
| 75.2355 |
| 76.1412 |
| 78.8158 |
| 79.2145 |
| 78.1735 |
| 79.0428 |
| 77.2057 |
| 78.8452 |
| 76.0724 |
| 76.4670 |
| 75.7413 |
| 75.9230 |
| 75.0655 |
| 74.8021 |
| 73.0760 |
| 74.1801 |
| 74.2043 |
| 76.6918 |
| 76.0230 |
| 75.6665 |
| 76.4523 |
| 76.7459 |
| 76.6136 |
| 77.2717 |
| 76.6974 |
| 75.8521 |
| 74.8661 |
| 76.1658 |
| 75.1810 |
| 74.5043 |
| 75.4881 |
| 73.7204 |
| 72.6914 |
| 71.3597 |
| 69.7747 |
| 71.8894 |
| 71.6802 |
| 70.8357 |
| 70.7389 |
| 71.9970 |
| 73.0508 |
| 73.3816 |
| 73.7840 |
| 74.4942 |
| 73.1698 |
| 72.8880 |
| 74.2167 |
| 73.0600 |
| 73.0549 |
| 72.2051 |
| 71.8231 |
| 69.8585 |
| 70.4039 |
| 69.0836 |
| 68.7989 |
| 68.1453 |
| 68.9598 |
| 68.6632 |
| 67.2145 |
| 65.7779 |
| 65.7524 |
| 65.4777 |
| 66.9456 |
| 67.7639 |
| 68.1562 |
| 67.6137 |
| 67.7540 |
| 67.4242 |
| 67.9954 |
| 65.1958 |
| 65.2160 |
| 65.8669 |
| 67.0177 |
| 65.5587 |
| 66.6716 |
| 67.9087 |
| 67.5859 |
| 68.1367 |
| 69.1992 |
| 69.5291 |
| 71.2462 |
| 71.1377 |
| 71.8571 |
| 72.0467 |
| 73.0707 |
| 73.1312 |
| 73.5837 |
| 74.3369 |
| 73.6173 |
| 72.1321 |
| 73.4478 |
| 74.2314 |
| 73.5651 |
| 73.4880 |
| 74.0831 |
| 73.2336 |
| 74.3057 |
| 74.5971 |
| 74.5836 |
| 74.1622 |
| 73.8992 |
| 75.5302 |
| 74.9352 |
| 76.4860 |
| 75.6328 |
| 73.3996 |
| 73.8376 |
| 73.0409 |
| 72.9032 |
| 72.5454 |
| 73.4046 |
| 73.5704 |
| 73.8611 |
| 74.0693 |
| 75.5710 |
| 76.3571 |